Top 100 Crypto Currencies

Market Cap:
$2,965,568,803,192
24h Volume:
$103,549,474,268
BTC Dominance:
63%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2026
1 Bitcoin
BTC
$94667.265017618 $1,879,742,466,375 $19,856,309 $37,916,830,158 1.523% $123362.24
2 Ethereum
ETH
$1796.5187642217 $216,876,186,506 $120,720,246 $17,015,372,994 1.569% $2361.1831
3 Tether USDt
USDT
$1.00038044 $146,069,669,544 $146,014,119,939 $80,307,316,140 0.012% $1.3334556
4 XRP
XRP
$2.1932036484 $128,070,301,413 $58,394,167,593 $3,062,924,309 0.481% $2.8897401
5 BNB
BNB
$602.0450389139 $84,822,387,278 $140,890,435 $1,726,318,253 -0.578% $806.64994
6 Solana
SOL
$151.0644362414 $78,166,084,254 $517,435,382 $4,179,447,934 -0.58% $197.88667
7 USDC
USDC
$0.9998614982 $62,351,594,520 $62,360,231,527 $12,537,937,009 -0.002% $1.3331466
8 Dogecoin
DOGE
$0.1860506171 $27,723,154,339 $149,008,666,384 $1,991,148,022 3.21% $0.2314389
9 Cardano
ADA
$0.7191374119 $25,384,461,452 $35,298,485,422 $948,559,623 0.839% $0.9134050
10 TRON
TRX
$0.2447620119 $23,237,228,557 $94,938,051,776 $513,583,330 0.588% $0.3241846
11 Sui
SUI
$3.6161538638 $11,752,438,223 $3,249,982,900 $3,018,428,661 4.103% $4.0581226
12 Chainlink
LINK
$15.0477554339 $9,887,879,651 $657,099,970 $412,588,923 0.629% $19.257070
13 Avalanche
AVAX
$22.403666351 $9,322,619,849 $416,120,277 $379,352,870 1.27% $29.383472
14 Stellar
XLM
$0.2909105193 $8,977,777,050 $30,860,957,078 $222,103,549 4.574% $0.3512459
15 Shiba Inu
SHIB
$1.47337E-5 $8,681,836,148 $10,000,000,000,000 $320,673,827 6.244% $1.76524E-
16 UNUS SED LEO
LEO
$9.0661055559 $8,373,480,748 $923,602,830 $5,075,266 -1.991% $12.365980
17 Hedera
HBAR
$0.1955517818 $8,259,879,398 $42,238,834,755 $316,645,012 4.45% $0.2379013
18 Toncoin
TON
$3.2316904862 $8,120,423,606 $2,512,747,938 $154,353,613 0.44% $4.1841953
19 Bitcoin Cash
BCH
$374.1557571748 $7,431,229,094 $19,861,325 $403,018,332 3.695% $479.93089
20 Polkadot
DOT
$4.2721558638 $6,712,892,431 $1,571,312,622 $191,738,080 -0.557% $5.3497221
21 Litecoin
LTC
$87.0390701383 $6,576,538,822 $75,558,468 $432,533,798 3.673% $109.78014
22 Hyperliquid
HYPE
$18.1099427603 $6,047,420,226 $333,928,180 $96,410,915 -3.029% $23.911228
23 Dai
DAI
$0.9999586155 $5,365,160,659 $5,365,382,703 $172,352,494 -0.013% $1.3331678
24 Bitget Token
BGB
$4.4578378333 $5,215,639,458 $1,169,993,089 $116,303,266 0.384% $6.0103915
25 Ethena USDe
USDe
$0.9995841683 $4,994,850,812 $4,996,928,694 $45,305,007 0.005% $1.3324198
26 Pi
PI
$0.6521774856 $4,539,903,436 $6,961,147,135 $63,662,512 0.016% $0.8667682
27 Monero
XMR
$227.3488413524 $4,193,845,892 $18,446,744 $65,354,492 -0.095% $300.69758
28 Pepe
PEPE
$9.4962E-6 $3,994,936,673 $10,000,000,000,000 $1,051,699,587 9.048% $1.13241E-
29 Uniswap
UNI
$5.9017396222 $3,709,633,869 $628,566,170 $218,860,081 2.148% $7.7552052
30 Aptos
APT
$5.567335445 $3,447,296,664 $619,200,459 $136,843,131 1.085% $7.0237310
31 NEAR Protocol
NEAR
$2.6880781862 $3,247,603,225 $1,208,150,582 $198,024,098 5.837% $3.2146738
32 Ondo
ONDO
$1.0256526419 $3,240,146,983 $3,159,107,529 $364,827,581 5.859% $1.1665545
33 OKB
OKB
$53.554986967 $3,213,299,218 $60,000,000 $9,417,642 2.907% $68.516708
34 Bittensor
TAO
$349.2356009505 $3,026,430,317 $8,665,870 $161,844,100 -0.565% $450.05216
35 OFFICIAL TRUMP
TRUMP
$14.8819095807 $2,976,373,000 $199,999,401 $2,590,927,356 22.486% $16.116795
36 Internet Computer
ICP
$5.3621411604 $2,856,020,075 $532,626,798 $88,483,588 3.363% $6.7439388
37 GateToken
GT
$23.227970398 $2,854,963,500 $122,910,588 $7,271,174 -0.49% $30.770535
38 Kaspa
KAS
$0.1070374186 $2,791,330,089 $26,078,077,408 $176,612,732 8.02% $0.1273674
39 Ethereum Classic
ETC
$17.2472357512 $2,615,906,851 $151,671,079 $100,452,454 1.123% $22.003890
40 POL (prev. MATIC)
POL
$0.2475990678 $2,578,136,442 $10,412,545,028 $161,393,628 0.019% $0.2979474
41 Aave
AAVE
$169.0468312142 $2,553,361,460 $15,104,462 $288,175,502 1.522% $219.29609
42 Mantle
MNT
$0.7468814399 $2,513,027,785 $3,364,694,383 $423,601,896 1.895% $0.9204820
43 Cronos
CRO
$0.0925072197 $2,458,061,204 $26,571,560,696 $25,060,617 2.302% $0.1197250
44 VeChain
VET
$0.0273967378 $2,355,709,626 $85,985,041,177 $85,807,407 1.857% $0.0339565
45 Render
RENDER
$4.5294235135 $2,344,957,696 $517,716,590 $113,981,150 1.929% $5.7543626
46 Ethena
ENA
$0.3634912245 $2,018,512,206 $5,553,125,000 $188,765,872 2.182% $0.4366608
47 Algorand
ALGO
$0.2328405721 $1,999,503,952 $8,587,437,892 $96,089,414 3.739% $0.2819441
48 Filecoin
FIL
$2.8900962603 $1,910,536,294 $661,063,204 $127,959,957 1.269% $3.6392940
49 Artificial Superintelligence Alliance
FET
$0.7851126523 $1,878,439,391 $2,392,573,073 $205,834,740 13.636% $0.8203624
50 Cosmos
ATOM
$4.5915270862 $1,794,984,987 $390,934,204 $99,737,271 1.784% $5.8254498
51 Celestia
TIA
$2.9205836969 $1,787,647,609 $612,085,732 $92,252,309 2.967% $3.6607296
52 Arbitrum
ARB
$0.3511126064 $1,670,135,796 $4,756,695,618 $142,933,505 2.271% $0.4396116
53 Sonic (prev. FTM)
S
$0.5426723948 $1,562,896,497 $2,880,000,000 $177,610,171 5.709% $0.6642854
54 Bonk
BONK
$1.93413E-5 $1,523,893,099 $10,000,000,000,000 $612,272,807 22.339% $1.87167E-
55 First Digital USD
FDUSD
$0.998463165 $1,510,732,536 $1,513,057,856 $3,768,329,929 -0.02% $1.3309399
56 Worldcoin
WLD
$1.1426542872 $1,492,474,340 $1,306,146,887 $464,351,896 23.952% $1.1231989
57 Jupiter
JUP
$0.4990657438 $1,419,534,284 $2,844,383,333 $93,028,044 5.98% $0.5740496
58 Optimism
OP
$0.8263798339 $1,369,411,190 $1,657,120,774 $142,130,249 4.377% $1.0092517
59 Stacks
STX
$0.8663112478 $1,319,469,840 $1,523,089,817 $108,488,783 -3.797% $1.0055000
60 KuCoin Token
KCS
$10.5458098191 $1,318,689,377 $125,043,918 $661,605 1.676% $13.809566
61 Maker
MKR
$1498.8256072895 $1,255,841,862 $837,884 $70,081,088 -0.604% $1967.1618
62 XDC Network
XDC
$0.0762488893 $1,197,438,861 $15,704,344,973 $34,662,925 1.973% $0.0987244
63 Immutable
IMX
$0.6146300659 $1,116,999,171 $1,817,351,985 $58,877,290 3.97% $0.7595126
64 DeXe
DEXE
$13.2960961721 $1,113,326,927 $83,733,369 $30,666,136 -0.127% $17.997358
65 EOS
EOS
$0.7102306194 $1,108,864,895 $1,561,274,415 $160,451,685 5.305% $0.8642166
66 Story
IP
$4.0622656917 $1,093,806,773 $269,260,274 $54,914,459 0.802% $4.9184124
67 Sei
SEI
$0.2082442947 $1,063,549,889 $5,107,222,222 $110,957,521 3.332% $0.2566302
68 Flare
FLR
$0.0164890201 $1,041,867,240 $63,185,515,743 $14,328,790 0.486% $0.0219036
69 The Graph
GRT
$0.105941457 $1,035,597,849 $9,775,189,789 $65,100,973 9.438% $0.1182656
70 Injective
INJ
$10.2504240353 $1,024,744,479 $99,970,935 $106,258,889 2.368% $12.293646
71 Fartcoin
FARTCOIN
$1.020099047 $1,020,097,268 $999,998,256 $291,871,232 -4.838% $1.4005119
72 Curve DAO Token
CRV
$0.6996679417 $933,456,327 $1,334,141,914 $213,790,354 4.757% $0.8887186
73 Quant
QNT
$75.6227775925 $912,973,981 $12,072,738 $22,342,571 0.708% $94.375648
74 Bitcoin SV
BSV
$45.7774237871 $908,986,711 $19,856,659 $474,885,550 34.472% $40.495525
75 JasmyCoin
JASMY
$0.0182227566 $901,024,193 $49,444,999,677 $114,643,596 9.009% $0.0211791
76 PayPal USD
PYUSD
$0.9998634702 $884,149,642 $884,270,371 $16,547,172 -0.003% $1.3329506
77 Raydium
RAY
$2.9056187456 $843,517,516 $290,305,642 $107,458,329 9.663% $3.3502686
78 Tether Gold
XAUt
$3318.30003822 $818,040,599 $246,524 $36,785,523 0.21% $4467.8703
79 IOTA
IOTA
$0.2158503482 $804,492,812 $3,727,086,003 $40,966,209 7.813% $0.2540627
80 Four
FORM
$2.0843796233 $795,956,325 $381,867,255 $18,886,759 -0.095% $2.8523429
81 Gala
GALA
$0.0179913233 $794,457,346 $44,157,804,945 $68,200,008 2.671% $0.0224382
82 FLOKI
FLOKI
$8.1908E-5 $788,386,905 $9,625,277,125,889 $213,206,046 13.813% $9.09589E-
83 The Sandbox
SAND
$0.3120403674 $787,370,894 $2,523,298,190 $76,734,666 3.088% $0.3857567
84 PAX Gold
PAXG
$3316.683771441 $787,214,545 $237,350 $90,541,000 0.163% $4471.1768
85 Helium
HNT
$4.3097691159 $782,393,931 $181,539,639 $32,658,549 4.584% $4.8021927
86 Lido DAO
LDO
$0.8627074716 $774,650,288 $897,929,267 $83,815,068 3.783% $1.0815945
87 Theta Network
THETA
$0.760985617 $760,985,617 $1,000,000,000 $39,380,587 3.24% $0.8876869
88 Core
CORE
$0.7282269063 $728,177,316 $999,931,902 $32,746,546 0.92% $0.8820839
89 Nexo
NEXO
$1.1127289049 $718,985,152 $646,145,840 $11,071,571 0.93% $1.4304669
90 Walrus
WAL
$0.5571055503 $714,603,932 $1,282,708,333 $90,535,951 2.394% $0.6952924
91 BitTorrent [New]
BTT
$7.156E-7 $705,579,099 $10,000,000,000,000 $37,502,625 6.017% $8.485E-7
92 Kaia
KAIA
$0.1164200348 $698,807,458 $6,002,467,353 $15,701,387 1.637% $0.1506741
93 Onyxcoin
XCN
$0.0210257419 $698,192,254 $33,206,545,388 $66,374,549 -0.434% $0.0281758
94 Virtuals Protocol
VIRTUAL
$1.0597810832 $690,234,971 $651,299,577 $446,556,513 40.725% $0.9136970
95 PancakeSwap
CAKE
$2.090645283 $672,001,108 $321,432,389 $117,439,193 -0.047% $2.6344893
96 Brett (Based)
BRETT
$0.0670426088 $664,408,102 $9,910,236,395 $77,102,709 26.999% $0.0658129
97 dogwifhat
WIF
$0.6631621399 $662,393,373 $998,840,757 $572,227,465 20.407% $0.7052606
98 Ethereum Name Service
ENS
$18.1574180413 $652,121,873 $35,914,901 $103,165,686 4.159% $22.249597
99 Flow
FLOW
$0.4106094889 $648,127,918 $1,578,453,337 $28,373,342 1.158% $0.5173896
100 Decentraland
MANA
$0.3326051917 $646,004,158 $1,942,255,184 $77,274,387 1.98% $0.4126807
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully