Top 100 Crypto Currencies

Market Cap:
$2,677,363,650,665
24h Volume:
$130,005,311,984
BTC Dominance:
62%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2026
1 Bitcoin
BTC
$83474.581099182 $1,656,620,342,426 $19,845,806 $53,432,714,944 -0.876% $111197.92
2 Ethereum
ETH
$1828.1838601719 $220,596,800,463 $120,664,450 $23,616,049,680 -1.833% $2478.0113
3 Tether USDt
USDT
$0.9998207705 $144,008,465,773 $144,034,280,963 $100,817,398,601 -0.014% $1.3330905
4 XRP
XRP
$2.0694180267 $120,451,919,413 $58,205,697,378 $6,889,130,510 -0.567% $2.8074392
5 BNB
BNB
$608.5245050096 $86,697,409,068 $142,471,517 $1,993,537,033 1.721% $797.14486
6 Solana
SOL
$119.7669773544 $61,395,750,712 $512,626,703 $6,190,928,280 -3.425% $168.54676
7 USDC
USDC
$0.9999199086 $60,624,510,692 $60,629,366,581 $16,913,273,545 -0.005% $1.3331987
8 Dogecoin
DOGE
$0.1665362012 $24,762,966,605 $148,694,196,384 $1,812,846,821 -1.403% $0.2271912
9 Cardano
ADA
$0.6524976766 $23,012,295,611 $35,268,011,575 $1,125,058,246 -2.322% $0.8977125
10 TRON
TRX
$0.2367489647 $22,487,799,673 $94,985,841,649 $667,064,315 -0.067% $0.3123981
11 Toncoin
TON
$3.7964764399 $9,346,135,998 $2,461,792,177 $250,876,687 -4.868% $5.4732965
12 UNUS SED LEO
LEO
$9.4504638141 $8,730,394,691 $923,805,949 $5,233,460 0.658% $12.291029
13 Chainlink
LINK
$13.1435208035 $8,636,607,132 $657,099,970 $666,728,827 -2.579% $18.341431
14 Stellar
XLM
$0.26365591 $8,114,659,552 $30,777,461,246 $272,744,959 -0.89% $0.3562718
15 Avalanche
AVAX
$18.7805220005 $7,792,157,016 $414,906,306 $523,125,739 -0.575% $25.900425
16 Sui
SUI
$2.3832980605 $7,745,677,943 $3,249,982,900 $1,545,182,195 2.395% $2.9991547
17 Shiba Inu
SHIB
$1.23636E-5 $7,285,243,158 $10,000,000,000,000 $348,943,398 1.404% $1.70245E-
18 Hedera
HBAR
$0.1645818312 $6,948,649,179 $42,220,025,921 $385,102,945 0.646% $0.2208787
19 Litecoin
LTC
$83.590773395 $6,315,990,802 $75,558,468 $751,415,522 2.158% $112.72476
20 Polkadot
DOT
$4.0380960848 $6,315,360,947 $1,563,945,190 $264,277,818 -0.536% $5.5294227
21 MANTRA
OM
$6.3457673367 $6,126,071,178 $965,379,103 $111,415,456 3.273% $8.2570779
22 Bitcoin Cash
BCH
$304.0522373053 $6,035,669,701 $19,850,766 $331,267,471 0.248% $412.15072
23 Bitget Token
BGB
$4.5544129126 $5,465,295,495 $1,200,000,000 $98,194,209 -0.25% $6.1455182
24 Dai
DAI
$1.0001122695 $5,365,985,072 $5,365,382,703 $140,588,712 0.011% $1.3331880
25 Ethena USDe
USDe
$0.9998603385 $5,260,241,693 $5,260,976,449 $173,461,591 0.003% $1.3338880
26 Pi
PI
$0.6460339402 $4,389,219,865 $6,794,101,040 $286,045,346 -6.579% $0.9359013
27 Hyperliquid
HYPE
$12.4411618753 $4,154,454,542 $333,928,180 $159,642,546 -5.069% $16.590114
28 Monero
XMR
$217.0622776985 $4,004,092,285 $18,446,744 $90,470,968 -0.111% $290.06480
29 Uniswap
UNI
$6.0152366922 $3,780,540,499 $628,494,055 $161,137,465 -0.586% $8.1464812
30 Aptos
APT
$5.2806178031 $3,192,019,743 $604,478,465 $154,707,454 1.123% $6.8442886
31 Pepe
PEPE
$7.2231E-6 $3,038,704,945 $10,000,000,000,000 $1,187,850,247 -2.265% $9.3007E-6
32 NEAR Protocol
NEAR
$2.5239137155 $3,026,477,426 $1,199,120,797 $247,584,093 -0.35% $3.4328738
33 OKB
OKB
$47.5577927138 $2,853,467,563 $60,000,000 $5,917,916 -0.031% $64.269280
34 Mantle
MNT
$0.7784283315 $2,619,173,435 $3,364,694,383 $228,297,244 -0.438% $1.0431869
35 Cronos
CRO
$0.0969128042 $2,575,124,458 $26,571,560,696 $77,411,266 -9.204% $0.1320617
36 Ondo
ONDO
$0.8148057249 $2,574,058,900 $3,159,107,529 $321,173,441 2.193% $1.0276850
37 Ethereum Classic
ETC
$16.6117485624 $2,514,540,258 $151,371,197 $144,566,505 0.144% $22.593257
38 Internet Computer
ICP
$5.1866405958 $2,501,425,403 $482,282,386 $98,800,102 -1.123% $7.2211516
39 First Digital USD
FDUSD
$0.9926146007 $2,401,387,359 $2,419,254,520 $7,783,104,264 -0.565% $1.3309190
40 Aave
AAVE
$155.8287483442 $2,352,472,237 $15,096,523 $366,654,089 -2.268% $220.25063
41 POL (prev. MATIC)
POL
$0.187687407 $1,950,466,228 $10,392,099,603 $164,295,835 -4.32% $0.2688470
42 GateToken
GT
$22.3994779056 $1,922,517,833 $85,828,689 $13,819,295 -0.19% $30.067850
43 VeChain
VET
$0.0220482031 $1,895,815,655 $85,985,041,177 $67,431,942 -2.554% $0.0305782
44 OFFICIAL TRUMP
TRUMP
$9.3885735257 $1,877,709,329 $199,999,427 $856,665,231 -7.786% $13.361034
45 Bittensor
TAO
$216.4280349306 $1,849,802,190 $8,546,962 $131,331,322 -2.755% $291.06445
46 Filecoin
FIL
$2.7504418198 $1,779,907,365 $647,135,072 $183,576,613 -1.764% $3.8984854
47 Ethena
ENA
$0.333902643 $1,764,988,502 $5,285,937,500 $276,500,013 -5.653% $0.4663126
48 Cosmos
ATOM
$4.451490071 $1,740,239,728 $390,934,204 $157,542,529 3.183% $5.9398297
49 Render
RENDER
$3.3514668825 $1,735,110,006 $517,716,590 $144,257,867 -3.582% $4.5432888
50 Celestia
TIA
$2.9200467284 $1,706,236,002 $584,318,047 $101,787,307 -4.579% $4.2518725
51 Kaspa
KAS
$0.064589919 $1,676,857,829 $25,961,602,900 $130,267,639 -0.64% $0.0844517
52 Algorand
ALGO
$0.1788378418 $1,526,815,008 $8,537,426,937 $121,330,625 -2.572% $0.2446691
53 Arbitrum
ARB
$0.3134007661 $1,447,257,577 $4,617,913,336 $205,780,823 -2.841% $0.4328659
54 Sonic (prev. FTM)
S
$0.4763262221 $1,371,819,520 $2,880,000,000 $220,660,698 -2.689% $0.6401723
55 KuCoin Token
KCS
$10.7388525056 $1,342,828,191 $125,043,918 $1,643,761 -1.005% $14.878269
56 EOS
EOS
$0.8099305377 $1,260,636,256 $1,556,474,533 $805,616,234 1.071% $0.8991020
57 DeXe
DEXE
$14.8271011012 $1,241,522,893 $83,733,353 $35,350,297 1.301% $24.234981
58 Optimism
OP
$0.7205829916 $1,167,853,067 $1,620,705,846 $197,292,462 -1.814% $0.9815227
59 Story
IP
$4.4652304896 $1,156,543,609 $259,010,954 $109,791,615 7.536% $6.6574286
60 Maker
MKR
$1306.2200245663 $1,107,771,788 $848,074 $80,560,390 -3.417% $1757.5345
61 Jupiter
JUP
$0.3871113196 $1,101,092,986 $2,844,383,333 $119,997,925 -2.488% $0.6285172
62 Artificial Superintelligence Alliance
FET
$0.4474188167 $1,071,236,440 $2,394,258,803 $119,202,032 -0.219% $0.6050734
63 XDC Network
XDC
$0.0673512327 $1,057,357,260 $15,699,152,299 $41,644,916 1.505% $0.0920209
64 Movement
MOVE
$0.3924112822 $961,407,641 $2,450,000,000 $85,399,892 -1.929% $0.5519884
65 Worldcoin
WLD
$0.7564196258 $927,153,469 $1,225,713,132 $197,547,516 -2.453% $1.0194213
66 Stacks
STX
$0.5937329716 $902,336,954 $1,519,768,982 $55,841,655 -0.281% $0.8333790
67 Bonk
BONK
$1.12643E-5 $879,932,442 $10,000,000,000,000 $221,956,976 -6.052% $1.46114E-
68 Injective
INJ
$8.5699566848 $856,746,586 $99,970,935 $82,027,481 -0.486% $11.438089
69 Immutable
IMX
$0.4771577263 $855,464,960 $1,792,834,764 $45,523,816 -5.774% $0.7204868
70 The Graph
GRT
$0.0844062552 $825,087,164 $9,775,189,789 $49,543,318 -2.841% $0.1219097
71 Sei
SEI
$0.1675274928 $817,929,716 $4,882,361,111 $118,263,528 -1.97% $0.2268303
72 Flare
FLR
$0.0132729221 $811,054,206 $61,105,926,630 $11,092,766 1.527% $0.0179908
73 Quant
QNT
$66.9827606719 $808,665,320 $12,072,738 $39,505,988 -1.994% $94.806843
74 Theta Network
THETA
$0.804874965 $804,874,965 $1,000,000,000 $30,861,927 -0.303% $1.1091135
75 Four
FORM
$2.0985846165 $801,380,747 $381,867,255 $42,977,769 -0.708% $3.1495933
76 Tether Gold
XAUt
$3159.332007914 $778,851,164 $246,524 $27,531,222 0.631% $4231.2690
77 Lido DAO
LDO
$0.8374091041 $751,890,578 $897,877,244 $89,149,370 -2.868% $1.1996207
78 PayPal USD
PYUSD
$0.9996725088 $739,023,289 $739,265,392 $86,016,003 0.003% $1.3327844
79 Berachain
BERA
$6.6032930908 $709,721,941 $107,480,000 $170,775,541 -3.413% $9.0799746
80 PAX Gold
PAXG
$3150.2835195516 $694,056,585 $220,316 $95,988,716 0.731% $4217.9521
81 Curve DAO Token
CRV
$0.5277219928 $690,831,410 $1,309,082,092 $249,452,245 -0.088% $0.7122293
82 Tezos
XTZ
$0.6540353177 $678,606,986 $1,037,569,329 $40,437,600 1.59% $0.8875434
83 Nexo
NEXO
$1.0297839745 $665,390,631 $646,145,840 $14,413,381 -3.05% $1.4376856
84 Gala
GALA
$0.0150710671 $660,417,702 $43,820,234,847 $89,760,572 -2.71% $0.0211559
85 The Sandbox
SAND
$0.2634789792 $653,785,443 $2,481,357,126 $84,341,027 -1.569% $0.3671515
86 Jito
JTO
$2.0685019929 $645,906,465 $312,258,082 $56,902,823 -7.285% $2.9187657
87 Kaia
KAIA
$0.1064573255 $637,005,619 $5,983,671,076 $23,034,329 3.682% $0.1349017
88 BitTorrent [New]
BTT
$6.387E-7 $629,845,437 $10,000,000,000,000 $23,515,650 -3.105% $8.808E-7
89 Bitcoin SV
BSV
$31.1500131369 $618,213,284 $19,846,325 $68,110,608 -1.377% $43.238406
90 Zcash
ZEC
$38.8683554429 $617,494,605 $15,886,821 $75,419,040 -5.151% $51.533561
91 IOTA
IOTA
$0.166615671 $617,802,291 $3,707,948,285 $42,508,360 -0.635% $0.2305477
92 Flow
FLOW
$0.3758997676 $591,672,507 $1,574,016,688 $35,877,879 -1.253% $0.5205082
93 PancakeSwap
CAKE
$1.8659066142 $551,437,619 $295,533,343 $97,444,589 0.916% $2.6700461
94 Ethereum Name Service
ENS
$15.3966648878 $548,163,915 $35,602,770 $100,413,875 -3.712% $21.620433
95 FLOKI
FLOKI
$5.66473E-5 $545,266,466 $9,625,643,849,411 $119,816,880 -1.328% $7.95541E-
96 Raydium
RAY
$1.8311949269 $532,538,334 $290,814,662 $165,639,687 3.161% $2.3165840
97 Helium
HNT
$2.835910861 $509,785,961 $179,760,926 $8,919,288 -4.025% $4.0942392
98 JasmyCoin
JASMY
$0.0101361505 $501,181,956 $49,444,999,677 $84,445,288 -2.999% $0.0149101
99 TrueUSD
TUSD
$0.9990301781 $495,035,521 $495,516,083 $58,971,579 0.148% $1.3300131
100 Pyth Network
PYTH
$0.1362059931 $493,745,067 $3,624,987,826 $61,054,202 -2.486% $0.1875895
1
2
3
4
5
6
7
8
9
10
...
59

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully