Top 100 Crypto Currencies

Market Cap:
$2,644,164,108,660
24h Volume:
$57,594,286,261
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction September 2027
1 Bitcoin
BTC
$77674.32604607 $1,560,022,038,715 $20,084,140 $17,882,771,987 0.682% $102864.90
2 Ethereum
ETH
$2520.1375568138 $307,575,842,035 $122,047,243 $11,665,840,413 0.219% $3352.1453
3 Tether USDt
USDT
$0.9995376358 $183,346,180,371 $183,430,992,298 $47,963,204,927 -0.015% $1.3329107
4 BNB
BNB
$724.1801888898 $96,432,509,055 $133,160,932 $1,250,970,311 0.158% $977.60298
5 XRP
XRP
$1.3870044004 $87,213,740,753 $62,879,209,849 $1,839,157,627 1.884% $1.8148440
6 USDC
USDC
$0.999882075 $74,220,609,461 $74,229,362,961 $8,640,277,693 0.007% $1.3330932
7 Solana
SOL
$101.5484636309 $59,598,075,941 $586,892,936 $2,087,242,260 0.251% $135.11161
8 TRON
TRX
$0.3393164534 $32,218,178,934 $94,950,240,731 $358,542,032 -0.131% $0.4530091
9 Hyperliquid
HYPE
$79.85124018 $20,101,103,276 $251,731,886 $680,787,066 1.27% $105.38989
10 Zcash
ZEC
$1142.3270591183 $19,269,330,050 $16,868,488 $1,781,528,675 0.463% $1524.1924
11 Dogecoin
DOGE
$0.0843227104 $14,471,546,451 $171,620,983,127 $555,765,014 -0.247% $0.1126171
12 Monero
XMR
$505.2624485029 $9,501,187,717 $18,804,460 $95,740,266 -5.078% $707.70377
13 Chainlink
LINK
$11.4144573309 $8,539,155,192 $748,099,970 $248,828,434 -0.34% $15.268523
14 UNUS SED LEO
LEO
$8.9619508921 $8,243,720,896 $919,857,852 $144,860 -1.045% $12.075061
15 Cardano
ADA
$0.2094229051 $7,695,200,246 $36,744,787,974 $281,227,270 0.899% $0.2765438
16 Stellar
XLM
$0.1847219729 $6,434,560,822 $34,833,759,737 $105,287,221 2.717% $0.2397544
17 Dai
DAI
$0.9997795133 $4,604,551,387 $4,605,566,854 $17,949,929 0.004% $1.3328832
18 Ethena USDe
USDe
$0.9996559301 $4,601,895,778 $4,603,479,696 $24,057,842 -0.009% $1.3330591
19 Bitcoin Cash
BCH
$222.2741006908 $4,465,251,211 $20,088,941 $166,622,165 -1.325% $299.82115
20 World Liberty Financial USD
USD1
$0.9996035868 $4,298,362,657 $4,300,067,261 $787,193,674 -0.01% $1.3330325
21 Litecoin
LTC
$54.0416603924 $4,194,082,305 $77,608,317 $200,297,461 -0.348% $72.224030
22 Uniswap
UNI
$6.3280212854 $3,932,842,591 $621,496,423 $386,038,252 -0.118% $8.4701244
23 Canton
CC
$0.095904849 $3,796,665,625 $39,587,837,985 $11,843,051 -2.143% $0.1320731
24 Gram (prev. Toncoin)
GRAM
$1.3526392509 $3,771,421,103 $2,788,194,339 $36,350,609 -0.888% $1.8381036
25 Hedera
HBAR
$0.0766976846 $3,361,779,141 $43,831,559,671 $39,891,370 1.373% $0.1008761
26 Global Dollar
USDG
$0.9999648691 $3,304,244,048 $3,304,360,134 $754,369,542 -0.028% $1.3332628
27 Avalanche
AVAX
$7.4189492461 $3,282,919,028 $442,504,581 $225,142,639 0.25% $9.8676458
28 NEAR Protocol
NEAR
$2.4292212489 $3,173,219,630 $1,306,270,325 $327,138,012 5.224% $3.0828900
29 Shiba Inu
SHIB
$5.2611E-6 $3,100,050,185 $10,000,000,000,000 $49,522,868 0.318% $6.9913E-6
30 Sui
SUI
$0.7241516578 $2,966,514,166 $4,096,537,147 $382,435,642 0.478% $0.9694579
31 Cronos
CRO
$0.0581133554 $2,821,611,004 $48,553,572,281 $5,015,366 -1.463% $0.0766267
32 PayPal USD
PYUSD
$0.9997363576 $2,770,932,201 $2,771,662,929 $17,283,835 0.005% $1.3328979
33 Tether Gold
XAUt
$4321.7208144025 $2,691,669,973 $622,824 $131,401,324 -0.614% $5797.7678
34 Bittensor
TAO
$234.2409975878 $2,656,181,053 $11,339,522 $173,634,467 -0.989% $312.98550
35 MemeCore
M
$1.1395363037 $2,589,708,966 $2,272,598,914 $1,466,585 -2.675% $1.5889996
36 Ripple USD
RLUSD
$0.9999366376 $2,422,694,673 $2,422,848,190 $134,553,244 0% $1.3333105
37 OKB
OKB
$113.9091299015 $2,392,091,728 $21,000,000 $20,620,017 -0.333% $152.32036
38 Aave
AAVE
$126.3805746292 $1,949,751,630 $15,427,621 $175,399,283 -0.302% $168.86026
39 Aster
ASTER
$0.6979504399 $1,886,056,883 $2,702,279,095 $57,329,780 0.555% $0.9162365
40 PAX Gold
PAXG
$4325.9747542058 $1,872,743,016 $432,907 $95,892,235 -0.667% $5806.6385
41 Mantle
MNT
$0.5646850255 $1,864,756,188 $3,302,294,383 $25,448,092 1.487% $0.7678223
42 World Liberty Financial
WLFI
$0.0574276892 $1,824,895,253 $31,777,271,208 $49,463,410 0.857% $0.0756933
43 Ondo
ONDO
$0.3573623594 $1,740,115,489 $4,869,330,647 $83,862,310 3.224% $0.4685308
44 Polkadot
DOT
$1.0209918521 $1,738,434,685 $1,702,692,026 $105,114,928 0.428% $1.3593153
45 Pump.fun
PUMP
$0.0036304603 $1,701,514,614 $468,677,373,861 $106,435,134 -3.381% $0.0047718
46 Internet Computer
ICP
$2.8028841953 $1,560,701,674 $556,819,892 $53,214,447 3.838% $3.5989449
47 USDD
USDD
$1.0025255729 $1,532,017,007 $1,528,157,534 $1,096,133 0.425% $1.3334781
48 Sky
SKY
$0.0628263714 $1,471,910,516 $23,428,227,394 $11,989,205 0.522% $0.0845363
49 Pepe
PEPE
$3.4511E-6 $1,427,952,410 $10,000,000,000,000 $150,280,846 -0.467% $4.4602E-6
50 Ethena
ENA
$0.1404924973 $1,418,315,665 $10,095,312,500 $192,757,333 0.194% $0.1899988
51 Worldcoin
WLD
$0.3838951615 $1,379,267,724 $3,592,823,933 $127,137,344 -2.544% $0.5384250
52 Bitget Token
BGB
$1.9364680729 $1,351,615,130 $697,979,558 $9,430,032 -0.601% $2.5887502
53 United Stables
U
$0.9994507919 $1,286,543,040 $1,287,250,008 $141,540,202 0.019% $1.3326186
54 Ethereum Classic
ETC
$7.6435968397 $1,208,929,900 $158,162,437 $35,074,524 0.258% $10.162960
55 Morpho
MORPHO
$2.2267214989 $1,154,668,185 $518,550,787 $16,515,972 0.671% $3.0537377
56 Lighter
LIT
$4.5610980705 $1,140,274,518 $250,000,000 $75,484,350 9.823% $5.8301989
57 Venice Token
VVV
$22.8303628943 $1,101,046,729 $48,227,299 $37,645,513 -2.046% $31.517445
58 Pi
PI
$0.0973580203 $1,089,734,321 $11,193,061,625 $5,211,127 0.519% $0.1261215
59 Polygon (prev. MATIC)
POL
$0.0960515315 $1,029,106,095 $10,714,103,963 $82,738,354 -0.194% $0.1286585
60 GateToken
GT
$9.1789572951 $978,729,311 $106,627,505 $2,827,777 -1.866% $12.444006
61 KuCoin Token
KCS
$6.9789744237 $957,201,386 $137,155,021 $4,720,202 1.058% $9.2059734
62 Kaspa
KAS
$0.0339589593 $940,643,165 $27,699,410,870 $7,709,740 -2.664% $0.0472872
63 JUST
JST
$0.1137803091 $931,717,714 $8,188,743,036 $31,693,533 3.281% $0.1467900
64 Arbitrum
ARB
$0.1367308287 $913,098,856 $6,678,075,931 $147,376,728 -2.272% $0.1940616
65 Algorand
ALGO
$0.0969703797 $876,688,947 $9,040,791,114 $65,842,693 3.8% $0.1241616
66 PancakeSwap
CAKE
$2.3082384521 $875,478,540 $379,284,271 $47,435,773 4.703% $2.9369688
67 Cosmos
ATOM
$1.6084855038 $853,111,799 $530,382,026 $23,062,076 0.397% $2.1366408
68 Filecoin
FIL
$1.0065790931 $833,236,035 $827,789,928 $435,644,981 23.795% $1.0853958
69 Jupiter
JUP
$0.2369661339 $786,578,087 $3,319,369,204 $32,418,635 -0.264% $0.3296327
70 Quant
QNT
$63.7055366912 $769,100,254 $12,072,738 $4,479,692 -0.696% $85.580557
71 Stable
STABLE
$0.0289175448 $760,675,331 $26,304,976,337 $9,778,393 2.331% $0.0366942
72 Render
RENDER
$1.3941818439 $723,268,417 $518,776,241 $15,969,947 1.513% $1.8638881
73 Dash
DASH
$54.2428842132 $695,842,278 $12,828,268 $81,172,037 -2.393% $74.283522
74 VeChain
VET
$0.0080552466 $692,630,708 $85,985,041,177 $22,882,960 3.832% $0.0103480
75 ether.fi
ETHFI
$0.6635650196 $640,572,492 $965,350,000 $75,569,017 -2.409% $0.9794077
76 Injective
INJ
$6.1203265546 $611,854,888 $99,970,955 $80,357,808 4.245% $7.9209069
77 XDC Network
XDC
$0.0278292669 $597,657,258 $21,475,853,492 $4,962,267 -0.57% $0.0373821
78 Flare
FLR
$0.0064968726 $564,853,139 $86,942,314,078 $1,914,263 0.332% $0.0085178
79 Aerodrome Finance
AERO
$0.5710070411 $564,619,174 $988,812,980 $23,665,836 1.161% $0.7677204
80 Curve DAO Token
CRV
$0.3610864776 $561,685,088 $1,555,541,740 $47,785,272 6.963% $0.4499837
81 OFFICIAL TRUMP
TRUMP
$2.0095759007 $548,887,713 $273,136,094 $278,070,193 0.772% $2.6713084
82 Nexo
NEXO
$0.8361502217 $540,274,987 $646,145,840 $6,320,443 0.604% $1.1072668
83 Aptos
APT
$0.5947526718 $517,572,241 $870,231,048 $58,126,208 0.358% $0.8135757
84 TrueUSD
TUSD
$0.9993010506 $494,169,442 $494,515,083 $13,400,981 0.001% $1.3322731
85 Stacks
STX
$0.2662565632 $483,150,701 $1,814,605,788 $19,134,964 -3.782% $0.3697053
86 ????
????
$0.4770828018 $477,082,802 $1,000,000,000 $3,267,734 1.708% $0.6273233
87 SPX6900
SPX
$0.4955136031 $461,319,741 $930,993,090 $6,275,685 1.987% $0.6589161
88 EURC
EURC
$1.1555528712 $455,942,058 $394,566,159 $54,540,308 -0.319% $1.5453039
89 Pyth Network
PYTH
$0.0572511993 $450,850,951 $7,874,960,807 $19,513,824 4.444% $0.0699952
90 Pudgy Penguins
PENGU
$0.0071499143 $449,446,447 $62,860,396,090 $96,258,834 -1.666% $0.0097209
91 Falcon Finance
FF
$0.1424121193 $447,174,055 $3,140,000,000 $13,855,262 -2.06% $0.2024907
92 Virtuals Protocol
VIRTUAL
$0.6250204525 $411,880,258 $658,986,849 $60,087,359 1.265% $0.8525137
93 Artificial Superintelligence Alliance
FET
$0.1715096158 $396,461,210 $2,311,597,562 $102,322,467 1.43% $0.2284366
94 Pendle
PENDLE
$2.2529463367 $390,841,339 $173,480,093 $35,136,294 5.517% $2.8468089
95 LayerZero
ZRO
$1.0426309309 $390,296,255 $374,337,882 $26,927,901 2.799% $1.3393075
96 Raydium
RAY
$1.410527972 $380,474,023 $269,738,730 $72,117,725 -10.046% $2.0964635
97 Pons
PONS
$0.5408636101 $373,702,118 $690,935,961 $82,006,749 -2.905% $0.8406965
98 Bitcoin SV
BSV
$17.2000833726 $345,436,799 $20,083,438 $9,280,148 0.836% $22.749819
99 Pieverse
PIEVERSE
$1.1711275661 $340,039,489 $290,352,220 $14,230,537 0.344% $1.6632563
100 Midnight
NIGHT
$0.0202743161 $336,703,664 $16,607,399,401 $9,104,654 -2.534% $0.0283484
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully