Top 100 Crypto Currencies

Market Cap:
$2,677,665,531,837
24h Volume:
$89,003,752,968
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction September 2027
1 Bitcoin
BTC
$77977.992406605 $1,566,271,803,829 $20,086,075 $27,512,837,942 1.406% $102077.00
2 Ethereum
ETH
$2502.321537681 $305,430,691,386 $122,058,931 $14,535,144,740 1.327% $3268.5267
3 Tether USDt
USDT
$0.9992252229 $183,300,460,730 $183,442,587,856 $72,782,869,286 0.014% $1.3319307
4 BNB
BNB
$745.3059588153 $99,245,266,385 $133,160,436 $1,880,752,986 2.034% $967.34905
5 XRP
XRP
$1.3217764311 $83,112,257,583 $62,879,209,849 $3,035,081,638 0.849% $1.7384955
6 USDC
USDC
$0.9999520318 $73,817,815,458 $73,821,356,535 $14,355,542,045 0.008% $1.3330868
7 Solana
SOL
$105.549914766 $61,989,173,896 $587,297,243 $4,289,393,276 4.504% $133.41910
8 TRON
TRX
$0.3377195889 $32,068,130,854 $94,954,903,142 $353,632,458 0.931% $0.4472276
9 Zcash
ZEC
$1456.6382319113 $24,580,936,097 $16,875,114 $2,333,207,944 6.181% $1813.5351
10 Hyperliquid
HYPE
$90.4575356293 $22,753,116,008 $251,533,671 $1,593,005,026 12.105% $106.20322
11 Dogecoin
DOGE
$0.0851878058 $13,286,448,715 $155,966,556,384 $982,152,194 4.6% $0.1081985
12 Monero
XMR
$535.5178814708 $10,071,084,840 $18,806,253 $139,818,152 6.53% $660.89691
13 Chainlink
LINK
$11.7956385822 $8,824,316,875 $748,099,970 $394,057,231 4.668% $14.947226
14 UNUS SED LEO
LEO
$8.8875609516 $8,175,292,726 $919,857,852 $77,309 -0.36% $11.908765
15 Cardano
ADA
$0.213879837 $7,860,709,415 $36,752,924,102 $579,659,160 6.427% $0.2646262
16 Stellar
XLM
$0.1853297549 $6,457,847,292 $34,845,172,568 $193,348,936 0.93% $0.2443189
17 Uniswap
UNI
$8.7172106538 $5,413,408,934 $621,002,423 $2,174,531,984 26.211% $9.0561208
18 Bitcoin Cash
BCH
$248.7144124433 $4,996,859,859 $20,090,753 $270,802,036 9.974% $294.70626
19 Ethena USDe
USDe
$0.999649168 $4,785,166,030 $4,786,845,409 $23,607,948 -0.012% $1.3328517
20 NEAR Protocol
NEAR
$3.5045455833 $4,579,218,306 $1,306,651,090 $2,204,204,547 21.717% $3.6240024
21 Dai
DAI
$0.9998612263 $4,569,821,800 $4,570,456,059 $26,452,023 0.01% $1.3327241
22 World Liberty Financial USD
USD1
$0.9992174554 $4,320,870,287 $4,324,254,209 $905,303,172 0.004% $1.3319678
23 Litecoin
LTC
$54.959033379 $4,266,106,932 $77,623,398 $270,548,236 3.758% $70.034135
24 Canton
CC
$0.1074098612 $4,256,405,487 $39,627,697,477 $28,145,269 6.957% $0.1331112
25 Gram (prev. Toncoin)
GRAM
$1.3667904897 $3,824,057,897 $2,797,837,653 $62,473,566 2.096% $1.7610076
26 Avalanche
AVAX
$7.9849612241 $3,536,217,858 $442,859,741 $406,931,438 5.027% $10.061176
27 Hedera
HBAR
$0.0766950901 $3,361,665,142 $43,831,556,055 $66,260,177 1.977% $0.0986086
28 Global Dollar
USDG
$0.999729539 $3,276,870,039 $3,277,756,544 $864,070,265 -0.06% $1.3335796
29 Sui
SUI
$0.7917564549 $3,243,459,728 $4,096,537,147 $609,324,786 8.872% $0.9636669
30 Shiba Inu
SHIB
$5.3678E-6 $3,162,924,409 $10,000,000,000,000 $96,409,475 5.888% $6.7029E-6
31 Cronos
CRO
$0.059287626 $2,948,307,639 $49,728,886,780 $8,128,143 2.143% $0.0780299
32 MemeCore
M
$1.2933312984 $2,941,238,649 $2,274,157,173 $2,433,179 14.42% $1.4864387
33 Bittensor
TAO
$244.5007263797 $2,818,193,034 $11,526,318 $252,174,842 7.343% $301.26661
34 PayPal USD
PYUSD
$0.9996615694 $2,788,065,405 $2,789,009,291 $68,520,335 -0.022% $1.3332101
35 Tether Gold
XAUt
$4355.3858161779 $2,712,637,333 $622,824 $230,481,518 -0.263% $5755.5782
36 OKB
OKB
$114.0897137183 $2,395,883,988 $21,000,000 $28,955,934 1.729% $149.01590
37 Ripple USD
RLUSD
$0.9999853514 $2,348,540,148 $2,348,574,551 $220,371,648 -0.029% $1.3332500
38 Aave
AAVE
$136.390469158 $2,104,224,564 $15,427,944 $334,394,918 10.291% $164.68859
39 Aster
ASTER
$0.74767829 $2,020,435,413 $2,702,279,095 $88,894,284 0.612% $0.9853447
40 Pump.fun
PUMP
$0.0042051395 $1,967,288,477 $467,829,536,179 $189,445,484 5.957% $0.0051875
41 Mantle
MNT
$0.5876514971 $1,940,598,238 $3,302,294,383 $38,909,600 4.01% $0.7446924
42 Polkadot
DOT
$1.1270428953 $1,919,733,229 $1,703,336,437 $254,835,410 9.451% $1.3498248
43 Ondo
ONDO
$0.3903173121 $1,900,584,050 $4,869,330,647 $290,221,471 10.171% $0.4694473
44 PAX Gold
PAXG
$4349.9657634815 $1,890,057,373 $434,499 $209,531,480 -0.448% $5750.1661
45 World Liberty Financial
WLFI
$0.0576134607 $1,830,805,056 $31,777,383,848 $48,883,406 -2.409% $0.0784549
46 Ethena
ENA
$0.1622202346 $1,637,663,962 $10,095,312,500 $444,224,175 6.547% $0.2031059
47 Worldcoin
WLD
$0.4401203163 $1,583,832,247 $3,598,634,710 $363,102,814 16.981% $0.5018765
48 Internet Computer
ICP
$2.7773117685 $1,546,685,456 $556,900,192 $53,461,388 8.411% $3.4223465
49 Sky
SKY
$0.0659625647 $1,544,891,089 $23,420,725,009 $36,486,667 12.221% $0.0758811
50 Pepe
PEPE
$3.6867E-6 $1,525,437,601 $10,000,000,000,000 $245,147,518 5.414% $4.6436E-6
51 USDD
USDD
$1.0002387342 $1,512,551,062 $1,512,190,051 $5,626,155 -0.168% $1.3334906
52 Arbitrum
ARB
$0.2058037953 $1,396,497,007 $6,785,574,605 $759,971,031 24.431% $0.2207725
53 United Stables
U
$0.9994280808 $1,392,332,251 $1,393,129,008 $179,597,819 0.003% $1.3324665
54 Bitget Token
BGB
$1.9636811655 $1,370,609,902 $697,979,859 $11,719,140 2.595% $2.5424457
55 Morpho
MORPHO
$2.4006251249 $1,267,745,862 $528,089,891 $39,092,268 11.624% $2.8760747
56 Ethereum Classic
ETC
$7.906663622 $1,250,882,238 $158,206,078 $45,608,411 6.943% $9.9359089
57 Venice Token
VVV
$25.4728852362 $1,231,180,410 $48,332,978 $77,127,063 2.431% $33.211554
58 Lighter
LIT
$4.8481447102 $1,212,036,178 $250,000,000 $98,870,722 -1.245% $6.4721710
59 Polygon (prev. MATIC)
POL
$0.0995381709 $1,066,693,763 $10,716,429,222 $167,185,817 1.562% $0.1284025
60 GateToken
GT
$9.8198952356 $1,047,118,170 $106,632,316 $3,751,249 5.22% $12.444863
61 Kaspa
KAS
$0.0358018378 $991,973,605 $27,707,337,578 $14,305,146 4.509% $0.0452885
62 KuCoin Token
KCS
$7.1841315962 $985,339,722 $137,155,021 $5,492,303 2.532% $9.3150896
63 JUST
JST
$0.1178883036 $965,357,025 $8,188,743,036 $35,495,695 1.146% $0.1557932
64 Pi
PI
$0.0829530838 $932,233,409 $11,238,080,210 $8,367,605 0.289% $0.1102668
65 Cosmos
ATOM
$1.6401730111 $871,134,697 $531,123,663 $38,106,616 6.595% $2.0423578
66 Algorand
ALGO
$0.0948838829 $857,945,740 $9,042,059,771 $64,790,545 5.581% $0.1198858
67 PancakeSwap
CAKE
$2.4603361202 $857,363,800 $348,474,256 $93,880,038 1.956% $3.0910903
68 Jupiter
JUP
$0.2541953165 $843,768,106 $3,319,369,204 $84,088,687 12.471% $0.2984378
69 Render
RENDER
$1.51394984 $785,401,207 $518,776,241 $43,771,207 8.552% $1.8449559
70 Quant
QNT
$62.3992599628 $753,329,917 $12,072,738 $7,000,325 0.949% $80.849643
71 Dash
DASH
$58.4070802356 $749,529,536 $12,832,854 $186,102,227 0.09% $77.730165
72 Filecoin
FIL
$0.8591710448 $711,233,226 $827,813,309 $141,511,762 6.269% $1.0690584
73 ether.fi
ETHFI
$0.6933195401 $669,296,018 $965,350,000 $69,999,426 11.637% $0.8007359
74 Injective
INJ
$6.542765131 $654,086,475 $99,970,955 $166,637,481 16.57% $7.3928384
75 Stable
STABLE
$0.0244651346 $646,602,365 $26,429,544,581 $11,532,791 4.258% $0.0320459
76 VeChain
VET
$0.0075115144 $645,877,879 $85,985,041,177 $20,515,818 4.315% $0.0094845
77 Aerodrome Finance
AERO
$0.6178962646 $613,714,246 $993,231,843 $67,894,410 8.305% $0.7373146
78 Aptos
APT
$0.6796003312 $591,546,607 $870,433,077 $178,886,911 17.645% $0.7622194
79 XDC Network
XDC
$0.027503682 $590,685,987 $21,476,614,913 $7,701,652 0.923% $0.0371593
80 Flare
FLR
$0.0064399872 $559,288,067 $86,846,146,040 $3,214,897 1.867% $0.0084208
81 OFFICIAL TRUMP
TRUMP
$2.0339379565 $555,541,817 $273,136,068 $297,164,409 3.955% $2.6049689
82 Nexo
NEXO
$0.8223658687 $531,368,285 $646,145,840 $6,059,631 2.629% $1.0668376
83 Curve DAO Token
CRV
$0.3325322825 $518,365,722 $1,558,843,303 $70,752,106 5.037% $0.4255492
84 ????
????
$0.4994371902 $499,437,190 $1,000,000,000 $6,891,100 5.498% $0.6290101
85 Stacks
STX
$0.2728821971 $495,173,614 $1,814,605,788 $29,601,096 13.185% $0.3201013
86 TrueUSD
TUSD
$0.9986431586 $493,844,104 $494,515,083 $16,940,011 -0.017% $1.3316468
87 Pons
PONS
$0.7051000394 $483,899,386 $686,284,724 $118,452,713 10.657% $0.8800992
88 Pudgy Penguins
PENGU
$0.0075784679 $476,385,491 $62,860,396,090 $165,169,157 4.199% $0.0097086
89 Pendle
PENDLE
$2.6771375851 $464,688,817 $173,576,741 $70,762,705 13.616% $3.0184039
90 Raydium
RAY
$1.7114178401 $461,635,674 $269,738,730 $126,353,326 19.435% $1.9310046
91 Pyth Network
PYTH
$0.0585321069 $460,938,017 $7,874,960,292 $23,862,483 8.12% $0.0721280
92 EURC
EURC
$1.1459302367 $452,145,292 $394,566,159 $55,251,795 -0.218% $1.5301059
93 SPX6900
SPX
$0.4813667233 $448,149,093 $930,993,090 $8,345,686 2.358% $0.6392762
94 Artificial Superintelligence Alliance
FET
$0.1831066586 $423,247,338 $2,311,479,775 $172,747,917 14.372% $0.2088607
95 Virtuals Protocol
VIRTUAL
$0.6411136785 $422,485,483 $658,986,849 $86,346,409 4.211% $0.8059559
96 LayerZero
ZRO
$1.1143740498 $417,177,938 $374,360,779 $63,566,680 9.185% $1.3687210
97 Falcon Finance
FF
$0.1250144313 $392,545,314 $3,140,000,000 $20,064,297 -10.709% $0.1860628
98 Midnight
NIGHT
$0.0234505819 $389,453,180 $16,607,399,401 $17,988,716 11.847% $0.0276075
99 Celestia
TIA
$0.3951201304 $363,484,046 $919,932,997 $49,363,620 13.012% $0.4665221
100 Pieverse
PIEVERSE
$1.2050902045 $355,926,067 $295,352,220 $24,796,799 4.617% $1.5703288
1
2
3
4
5
6
7
8
9
10
...
54

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully