Top 100 Crypto Currencies

Market Cap:
$2,515,051,149,365
24h Volume:
$219,581,585,546
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2025
1 Bitcoin
BTC
$75790.650854199 $1,499,039,106,028 $19,778,681 $118,745,017,021 8.921% $91886.598
2 Ethereum
ETH
$2727.7960420178 $328,478,486,307 $120,419,005 $41,596,732,405 12.198% $3254.8533
3 Tether USDt
USDT
$1.000857444 $120,603,320,424 $120,499,998,420 $173,682,994,218 0.082% $1.3331967
4 Solana
SOL
$187.5971257492 $88,361,183,957 $471,015,660 $9,790,231,989 12.54% $216.32339
5 BNB
BNB
$593.2352366871 $85,484,980,685 $144,099,634 $2,336,135,393 4.92% $746.10751
6 USDC
USDC
$0.9999412193 $36,802,502,836 $36,804,666,238 $18,747,747,032 -0.013% $1.3331899
7 XRP
XRP
$0.5439696298 $30,934,825,427 $56,868,662,755 $2,199,257,790 5.815% $0.6901310
8 Dogecoin
DOGE
$0.1975782814 $28,981,601,550 $146,684,146,384 $12,217,148,684 15.437% $0.2246921
9 TRON
TRX
$0.1627081844 $14,063,405,878 $86,433,303,452 $537,011,314 1.534% $0.2164144
10 Cardano
ADA
$0.3630871231 $12,709,135,719 $35,002,992,146 $624,890,465 8.473% $0.4416304
11 Toncoin
TON
$4.7988342829 $12,209,996,405 $2,544,367,170 $370,780,206 2.122% $6.1420686
12 Shiba Inu
SHIB
$1.91914E-5 $11,308,722,620 $10,000,000,000,000 $1,237,790,427 7.512% $2.34465E-
13 Avalanche
AVAX
$27.1806341747 $11,068,011,930 $407,202,123 $616,469,916 13.144% $30.933476
14 Chainlink
LINK
$12.247407507 $7,677,287,034 $626,849,970 $558,629,625 12.799% $14.009225
15 Bitcoin Cash
BCH
$378.5185831245 $7,488,894,355 $19,784,747 $690,184,144 10.023% $451.66183
16 Sui
SUI
$2.3165920689 $6,592,443,491 $2,845,750,696 $2,008,858,438 16.51% $2.5623409
17 Polkadot
DOT
$4.1207596879 $6,244,308,088 $1,515,329,347 $299,457,738 6.4% $5.1079368
18 Uniswap
UNI
$9.4911785481 $5,698,741,579 $600,425,074 $1,225,423,587 32.608% $9.2534311
19 UNUS SED LEO
LEO
$6.0801287825 $5,624,166,810 $925,007,843 $15,513,722 0.578% $8.0646884
20 Dai
DAI
$0.9998302245 $5,364,471,792 $5,365,382,703 $187,919,866 -0.025% $1.3335806
21 Litecoin
LTC
$71.3357794503 $5,362,034,084 $75,166,125 $622,187,416 8.136% $89.453676
22 NEAR Protocol
NEAR
$4.2568315115 $5,184,421,299 $1,217,906,155 $505,518,159 11.372% $4.9391669
23 Aptos
APT
$9.6834042906 $5,028,846,011 $519,326,247 $338,279,558 14.126% $10.892595
24 Pepe
PEPE
$9.9851E-6 $4,200,636,726 $10,000,000,000,000 $1,455,844,431 16.998% $1.08987E-
25 Bittensor
TAO
$524.9271706997 $3,874,453,852 $7,380,936 $314,473,655 15.183% $569.98980
26 Internet Computer
ICP
$7.9162583763 $3,751,695,857 $473,922,866 $156,037,350 7.172% $9.4993739
27 Artificial Superintelligence Alliance
FET
$1.42069772 $3,458,529,126 $2,434,387,750 $355,363,356 13.946% $1.5510998
28 Kaspa
KAS
$0.1206698072 $3,028,671,084 $25,098,830,891 $153,659,618 7.772% $0.1417451
29 Monero
XMR
$161.6486325762 $2,981,890,955 $18,446,744 $70,587,018 1.946% $213.24285
30 Ethereum Classic
ETC
$19.6469815845 $2,936,117,088 $149,443,673 $230,191,655 7.648% $23.961420
31 Stellar
XLM
$0.097160988 $2,893,614,320 $29,781,647,755 $110,134,750 3.847% $0.1231847
32 Render
RENDER
$5.0985057095 $2,639,449,231 $517,690,747 $414,523,120 15.358% $5.7745681
33 Aave
AAVE
$174.8547779133 $2,618,281,429 $14,974,034 $660,201,639 28.36% $173.96935
34 Stacks
STX
$1.7327222447 $2,598,477,027 $1,499,650,065 $178,156,745 13.797% $2.0081381
35 POL (ex-MATIC)
POL
$0.3358626001 $2,575,500,748 $7,668,316,588 $139,082,266 10.521% $0.3984092
36 dogwifhat
WIF
$2.4257803342 $2,422,979,406 $998,845,349 $863,341,375 15.677% $2.7247998
37 First Digital USD
FDUSD
$0.999990794 $2,356,690,043 $2,356,711,739 $13,654,473,917 0.083% $1.3309566
38 OKB
OKB
$39.2065846979 $2,352,395,082 $60,000,000 $7,013,452 3.43% $49.861755
39 Cronos
CRO
$0.085885428 $2,282,109,863 $26,571,560,696 $95,954,415 18.943% $0.0957540
40 Filecoin
FIL
$3.7361382251 $2,232,026,949 $597,415,517 $234,565,820 9.947% $4.4623215
41 Arbitrum
ARB
$0.5536911594 $2,201,148,851 $3,975,409,060 $393,725,794 12.786% $0.6409277
42 Injective
INJ
$21.2595969368 $2,101,469,062 $98,848,020 $271,690,381 22.477% $22.451044
43 Celestia
TIA
$5.1352179918 $2,089,244,569 $406,846,325 $373,049,606 21.207% $5.6783598
44 Immutable
IMX
$1.2383412703 $2,068,337,847 $1,670,248,659 $90,730,778 14.192% $1.4330033
45 Optimism
OP
$1.6185551652 $2,031,400,826 $1,255,070,491 $289,555,300 14.11% $1.8481652
46 Mantle
MNT
$0.5992043098 $2,017,426,062 $3,366,841,708 $118,727,828 6.362% $0.7397729
47 Fantom
FTM
$0.6928873713 $1,942,603,171 $2,803,634,836 $346,259,924 18.752% $0.7547563
48 THORChain
RUNE
$5.5948699148 $1,890,031,338 $337,815,064 $478,246,487 19.622% $5.9975519
49 Hedera
HBAR
$0.049112223 $1,850,550,156 $37,680,032,470 $92,599,299 6.625% $0.0589633
50 VeChain
VET
$0.0218702593 $1,771,163,849 $80,985,041,177 $36,916,806 8.434% $0.0261438
51 Cosmos
ATOM
$4.5294627017 $1,770,721,896 $390,934,204 $160,454,643 7.783% $5.3659049
52 Bonk
BONK
$2.26806E-5 $1,695,949,727 $10,000,000,000,000 $416,029,381 18.467% $2.53698E-
53 Bitget Token
BGB
$1.1984487465 $1,677,828,245 $1,400,000,000 $41,169,284 3.854% $1.5082932
54 Sei
SEI
$0.413826101 $1,668,983,656 $4,033,055,555 $282,125,512 17.73% $0.4638146
55 Popcat (SOL)
POPCAT
$1.6280187222 $1,595,414,692 $979,973,185 $279,716,757 27.242% $1.7309673
56 The Graph
GRT
$0.1544826494 $1,475,082,445 $9,548,531,509 $96,012,794 11.049% $0.1800536
57 Pyth Network
PYTH
$0.3883471298 $1,407,753,991 $3,624,988,786 $151,971,790 15.27% $0.4426347
58 Jupiter
JUP
$1.0374215854 $1,400,519,140 $1,350,000,000 $253,293,094 13.068% $1.2054634
59 FLOKI
FLOKI
$0.0001433332 $1,376,361,098 $9,602,530,778,338 $305,421,408 14.327% $0.0001635
60 Ethena
ENA
$0.474776464 $1,349,403,731 $2,842,187,500 $370,029,675 35.677% $0.4584879
61 Maker
MKR
$1408.7290928524 $1,229,739,001 $872,942 $229,435,248 25.232% $1535.0319
62 Worldcoin
WLD
$1.9874014974 $1,220,964,696 $614,352,308 $406,874,037 13.057% $2.2853183
63 Lido DAO
LDO
$1.3623669883 $1,220,304,224 $895,723,571 $263,277,984 40.098% $1.2872579
64 Theta Network
THETA
$1.21724212 $1,217,242,120 $1,000,000,000 $41,347,300 11.326% $1.4152641
65 MANTRA
OM
$1.4138915878 $1,209,082,281 $855,144,971 $62,833,107 8.372% $1.7126154
66 KuCoin Token
KCS
$9.6396337187 $1,159,234,532 $120,257,114 $1,457,053 6.087% $11.926201
67 Raydium
RAY
$4.2951713373 $1,133,281,069 $263,850,026 $225,955,908 30.675% $4.5120485
68 Helium
HNT
$6.2624047178 $1,067,565,484 $170,472,132 $20,655,404 6.212% $7.7347300
69 Arweave
AR
$15.9384233805 $1,046,396,799 $65,652,466 $123,381,997 16.144% $17.826312
70 JasmyCoin
JASMY
$0.0211009881 $1,042,283,301 $49,394,999,677 $144,206,946 20.517% $0.0226921
71 Ondo
ONDO
$0.7378371601 $1,025,416,452 $1,389,759,838 $178,610,009 17.858% $0.8163447
72 Bitcoin SV
BSV
$51.8076023863 $1,024,772,346 $19,780,347 $80,051,025 10.192% $62.222487
73 Algorand
ALGO
$0.1219163878 $1,016,217,971 $8,335,368,112 $47,850,220 6.573% $0.1510168
74 Brett (Based)
BRETT
$0.0938492927 $930,068,676 $9,910,236,395 $73,874,873 16.727% $0.1039160
75 Aerodrome Finance
AERO
$1.3790028976 $925,181,089 $670,905,834 $58,308,394 20.161% $1.4623329
76 First Neiro On Ethereum
NEIRO
$0.0020978479 $882,525,107 $420,681,169,498 $1,073,595,697 54.436% $0.0017585
77 Polygon
MATIC
$0.3354654111 $880,615,812 $2,625,056,960 $17,758,694 10.276% $0.3974966
78 Beam
BEAM
$0.0176827798 $874,696,459 $49,466,004,168 $26,568,583 11.649% $0.0204369
79 Mog Coin
MOG
$2.2096E-6 $862,978,978 $10,000,000,000,000 $50,700,430 14.352% $2.5145E-6
80 cat in a dogs world
MEW
$0.0096411713 $856,993,004 $88,888,888,888 $239,022,510 13.07% $0.0113290
81 BitTorrent [New]
BTT
$8.755E-7 $847,718,012 $10,000,000,000,000 $34,211,094 7.011% $1.0826E-6
82 Core
CORE
$0.9204801643 $846,340,644 $919,455,603 $57,237,713 12.759% $1.0678675
83 Pendle
PENDLE
$5.1654378564 $841,372,211 $162,884,974 $241,362,180 21.27% $5.5569506
84 Starknet
STRK
$0.3990329378 $837,751,726 $2,099,455,075 $81,989,417 14.206% $0.4589854
85 Flow
FLOW
$0.5422040692 $836,788,874 $1,543,309,837 $52,161,399 8.508% $0.6476184
86 Goatseus Maximus
GOAT
$0.8247226203 $824,721,189 $999,998,264 $289,456,519 37.502% $0.6741452
87 GateToken
GT
$8.9182253673 $811,672,156 $91,012,743 $5,289,115 3.893% $11.290434
88 ApeCoin
APE
$1.0715735852 $806,521,482 $752,651,515 $237,075,603 9.72% $1.2295167
89 USDD
USDD
$1.0008090636 $763,381,520 $762,764,395 $9,676,997 0.129% $1.3322803
90 Gala
GALA
$0.0214121807 $756,979,707 $35,352,761,073 $120,618,960 12.94% $0.0241342
91 ORDI
ORDI
$35.8532818723 $752,918,919 $21,000,000 $269,201,390 14.556% $41.500501
92 Axie Infinity
AXS
$4.8857214972 $747,704,747 $153,038,757 $55,522,082 9.368% $5.8316804
93 Quant
QNT
$61.8751995955 $747,003,073 $12,072,738 $24,201,873 8.858% $75.046205
94 Kaia
KAIA
$0.1242051675 $728,208,055 $5,862,944,909 $29,276,732 4.551% $0.1585104
95 dYdX (Native)
DYDX
$1.1156331408 $718,391,553 $643,931,707 $114,704,836 20.872% $1.2039461
96 MultiversX
EGLD
$25.9657385142 $714,832,803 $27,529,847 $34,337,319 10.282% $30.328364
97 Neo
NEO
$10.0645817924 $709,943,834 $70,538,831 $38,721,455 8.605% $12.119931
98 eCash
XEC
$3.52867E-5 $697,997,042 $10,000,000,000,000 $38,476,334 10.31% $4.18999E-
99 EOS
EOS
$0.4565945748 $696,642,019 $1,525,734,333 $102,554,409 7.479% $0.5569596
100 Conflux
CFX
$0.1528686027 $693,525,281 $4,536,741,155 $123,714,518 10.651% $0.1758806
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully