Top 100 Crypto Currencies

Market Cap:
$3,109,900,537,764
24h Volume:
$178,038,730,285
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2025
1 Bitcoin
BTC
$94077.378679898 $1,861,333,543,551 $19,785,134 $72,261,409,148 2.596% $122287.66
2 Ethereum
ETH
$3070.6232153086 $369,783,841,136 $120,426,316 $29,962,954,335 -0.504% $4161.4311
3 Tether USDt
USDT
$1.0008112152 $128,871,589,899 $128,767,132,044 $142,033,728,901 -0.032% $1.3340361
4 Solana
SOL
$236.4443289303 $112,220,206,740 $474,615,768 $6,519,225,480 0.741% $324.53369
5 BNB
BNB
$609.0813985037 $87,714,234,633 $144,010,694 $2,133,075,463 0.08% $822.69383
6 XRP
XRP
$1.1057965878 $62,954,373,333 $56,931,242,174 $6,397,454,337 2.285% $1.4723359
7 Dogecoin
DOGE
$0.3777386736 $55,480,362,540 $146,874,986,384 $8,328,515,748 -1.036% $0.5185959
8 USDC
USDC
$0.9996597349 $37,700,347,933 $37,713,180,413 $11,132,954,804 -0.029% $1.3331426
9 Cardano
ADA
$0.8105122494 $28,410,829,497 $35,052,930,436 $3,753,389,184 11.933% $1.0064365
10 TRON
TRX
$0.1957066616 $16,900,917,751 $86,358,418,342 $733,982,642 -1.67% $0.2731415
11 Shiba Inu
SHIB
$2.39821E-5 $14,131,706,241 $10,000,000,000,000 $1,213,381,507 -1.915% $3.37113E-
12 Avalanche
AVAX
$33.9221905804 $13,875,919,665 $409,051,403 $774,887,413 0.513% $46.896094
13 Toncoin
TON
$5.3192385291 $13,544,601,437 $2,546,342,181 $315,611,849 -1.205% $7.4272190
14 Sui
SUI
$3.5484302115 $10,097,947,742 $2,845,750,696 $1,649,141,756 -2.918% $4.9892442
15 Chainlink
LINK
$14.3747130296 $9,010,788,438 $626,849,970 $716,018,217 -1.011% $19.826841
16 Bitcoin Cash
BCH
$444.827165373 $8,803,542,458 $19,790,928 $449,968,063 0.838% $605.77799
17 Polkadot
DOT
$5.7438759059 $8,735,506,530 $1,520,838,311 $581,142,802 0.449% $7.7786994
18 Pepe
PEPE
$1.8878E-5 $7,941,766,269 $10,000,000,000,000 $3,869,676,640 -1.621% $2.68727E-
19 UNUS SED LEO
LEO
$8.4022999845 $7,770,580,756 $924,815,916 $2,925,252 7.021% $10.442217
20 Stellar
XLM
$0.2507736271 $7,516,471,560 $29,973,134,121 $1,599,301,106 10.112% $0.3031494
21 NEAR Protocol
NEAR
$5.511571102 $6,712,576,369 $1,217,906,155 $541,475,001 -2.856% $7.8549988
22 Aptos
APT
$11.9341966826 $6,359,984,925 $532,921,075 $1,054,800,083 3.744% $15.570866
23 Litecoin
LTC
$84.0815144565 $6,324,483,256 $75,218,475 $825,921,078 -1.676% $119.19075
24 Dai
DAI
$0.9997014903 $5,363,781,084 $5,365,382,703 $159,224,468 -0.002% $1.3330368
25 Uniswap
UNI
$8.8275677422 $5,300,293,012 $600,425,074 $306,419,194 -4.293% $12.222025
26 Cronos
CRO
$0.1788317399 $4,751,838,432 $26,571,560,696 $189,474,463 7.264% $0.2221556
27 Hedera
HBAR
$0.1217485068 $4,589,070,509 $37,693,033,213 $983,005,399 -5.897% $0.1828659
28 Internet Computer
ICP
$8.949452299 $4,246,983,793 $474,552,369 $189,564,707 -0.929% $12.353542
29 Render
RENDER
$7.5954152183 $3,932,076,225 $517,690,753 $1,010,787,160 -2.08% $10.152009
30 Bonk
BONK
$5.07205E-5 $3,808,242,229 $10,000,000,000,000 $2,795,063,241 -1.755% $6.72099E-
31 Ethereum Classic
ETC
$25.4335044376 $3,805,583,086 $149,628,735 $311,828,737 -1.064% $35.109278
32 Kaspa
KAS
$0.1501000445 $3,779,404,115 $25,179,233,807 $196,245,596 -4.232% $0.2333660
33 Bittensor
TAO
$481.3460914706 $3,552,784,695 $7,380,936 $286,180,184 0.41% $649.41498
34 POL (ex-MATIC)
POL
$0.4368657122 $3,481,083,331 $7,968,314,367 $440,189,101 2.121% $0.5774477
35 MANTRA
OM
$3.7133272989 $3,345,893,988 $901,050,114 $232,299,074 -4.716% $5.2116973
36 dogwifhat
WIF
$3.0747783002 $3,071,226,565 $998,844,881 $737,994,990 -5.778% $4.5797375
37 Artificial Superintelligence Alliance
FET
$1.2429850969 $3,026,882,853 $2,435,172,280 $301,736,826 -2.684% $1.7443100
38 Monero
XMR
$161.5190135966 $2,979,499,907 $18,446,744 $68,162,795 -0.698% $210.73865
39 Arbitrum
ARB
$0.6718094562 $2,752,645,071 $4,097,359,817 $523,806,826 -1.229% $0.9301225
40 Stacks
STX
$1.8153064085 $2,725,796,969 $1,501,563,018 $169,598,428 -2.399% $2.5624015
41 OKB
OKB
$43.6917403215 $2,621,504,419 $60,000,000 $4,150,193 -0.511% $58.892679
42 VeChain
VET
$0.0317952879 $2,574,942,700 $80,985,041,177 $76,959,539 -3.526% $0.0431368
43 Filecoin
FIL
$4.2533592816 $2,553,666,476 $600,388,142 $311,731,425 -1.879% $5.9520796
44 FLOKI
FLOKI
$0.0002649336 $2,544,701,863 $9,605,053,461,436 $861,122,869 8.817% $0.0003315
45 Cosmos
ATOM
$6.2530547124 $2,444,532,967 $390,934,204 $306,430,982 1.259% $8.7482348
46 Mantle
MNT
$0.7188408621 $2,420,223,396 $3,366,841,708 $109,812,968 -1.208% $0.9704561
47 Aave
AAVE
$157.5197633887 $2,359,541,965 $14,979,339 $262,505,376 -1.291% $219.51017
48 Injective
INJ
$23.5667953054 $2,329,531,053 $98,848,020 $202,163,431 -2.25% $33.418990
49 First Digital USD
FDUSD
$0.9985667079 $2,320,538,648 $2,323,869,432 $8,896,929,048 0.089% $1.3302944
50 Immutable
IMX
$1.2824907389 $2,142,078,437 $1,670,248,659 $92,579,813 -5.951% $1.7897701
51 Celestia
TIA
$5.0187144958 $2,126,672,207 $423,748,394 $161,165,062 -0.757% $7.0789805
52 The Graph
GRT
$0.222213993 $2,121,817,314 $9,548,531,509 $172,078,326 -2.295% $0.2843385
53 Optimism
OP
$1.6584517276 $2,081,473,824 $1,255,070,491 $357,954,571 -4.385% $2.3224880
54 Sei
SEI
$0.4652415451 $1,977,082,716 $4,249,583,333 $322,878,510 -3.904% $0.6666072
55 Bitget Token
BGB
$1.3443313696 $1,882,063,917 $1,400,000,000 $48,374,249 -0.318% $1.7913858
56 Fantom
FTM
$0.6676577358 $1,871,868,486 $2,803,634,836 $289,371,332 -2.842% $0.9382368
57 Algorand
ALGO
$0.213040667 $1,763,126,524 $8,276,009,217 $231,714,997 -4.36% $0.2778598
58 THORChain
RUNE
$5.0908458102 $1,724,855,106 $338,815,036 $304,558,506 -0.72% $7.1605318
59 Theta Network
THETA
$1.6472529513 $1,647,252,951 $1,000,000,000 $47,265,735 -3.161% $2.3364067
60 Raydium
RAY
$5.6432225908 $1,641,776,396 $290,928,874 $117,909,681 3.105% $7.6789444
61 Brett (Based)
BRETT
$0.1617813267 $1,603,291,192 $9,910,236,395 $112,568,591 -2.875% $0.2175585
62 Pyth Network
PYTH
$0.4160413558 $1,508,145,249 $3,624,988,786 $197,812,091 3.409% $0.5489799
63 Popcat (SOL)
POPCAT
$1.5179642526 $1,487,564,263 $979,973,185 $147,693,221 -11.231% $2.4092232
64 Ethena
ENA
$0.5173736085 $1,470,472,803 $2,842,187,500 $246,240,493 -2.759% $0.7476896
65 Jupiter
JUP
$1.0791640813 $1,456,871,510 $1,350,000,000 $139,427,145 -3.755% $1.5603318
66 Peanut the Squirrel
PNUT
$1.4560812283 $1,455,869,958 $999,854,905 $1,269,790,311 -13.853% $2.2122210
67 Worldcoin
WLD
$2.1314714299 $1,431,677,097 $671,684,864 $467,388,483 -4.875% $3.0580790
68 Ondo
ONDO
$0.9851641847 $1,369,141,618 $1,389,759,838 $185,103,432 -1.017% $1.3986415
69 Bitcoin SV
BSV
$68.8594262979 $1,362,491,557 $19,786,566 $68,426,261 0.121% $92.034897
70 Maker
MKR
$1509.1306600883 $1,330,445,056 $881,597 $153,949,979 1.391% $1981.7622
71 KuCoin Token
KCS
$10.8628024215 $1,306,329,271 $120,257,114 $1,420,166 0.324% $14.437894
72 Arweave
AR
$17.2468022655 $1,132,295,099 $65,652,466 $159,926,983 -3.472% $25.081362
73 Beam
BEAM
$0.0217683975 $1,076,795,643 $49,466,004,168 $42,108,417 -8.497% $0.0315115
74 Quant
QNT
$88.9928402984 $1,074,387,245 $12,072,738 $44,365,114 -0.324% $116.91604
75 Tezos
XTZ
$1.0379031319 $1,052,138,549 $1,013,715,555 $217,145,666 0.905% $1.5424024
76 Flow
FLOW
$0.6771269367 $1,046,979,479 $1,546,208,579 $78,152,071 -1.592% $0.9456826
77 Flare
FLR
$0.0196713908 $1,036,679,591 $52,699,862,523 $17,625,580 -2.349% $0.0268383
78 BitTorrent [New]
BTT
$1.0695E-6 $1,035,516,994 $10,000,000,000,000 $32,440,384 -2.512% $1.4992E-6
79 Polygon
MATIC
$0.4361327323 $1,018,555,620 $2,335,425,766 $17,261,524 2.146% $0.5833110
80 Lido DAO
LDO
$1.1227286992 $1,005,654,560 $895,723,571 $145,190,156 -3.318% $1.5900684
81 Gala
GALA
$0.027936963 $1,000,932,549 $35,828,251,894 $195,318,613 -2.731% $0.0405656
82 JasmyCoin
JASMY
$0.0200267877 $989,223,172 $49,394,999,677 $253,842,972 -3.603% $0.0295988
83 Helium
HNT
$5.7057670673 $972,674,277 $170,472,132 $17,659,954 1.64% $7.8971099
84 Akash Network
AKT
$3.9076127437 $970,204,735 $248,285,795 $87,185,439 -4.228% $5.6926782
85 EOS
EOS
$0.6296041048 $962,448,080 $1,528,655,980 $161,005,517 -1.473% $0.8763487
86 Starknet
STRK
$0.4556858822 $956,692,038 $2,099,455,075 $181,893,447 -2.615% $0.6450699
87 Goatseus Maximus
GOAT
$0.9257156395 $925,712,578 $999,996,693 $407,096,250 -13.216% $1.3615592
88 cat in a dogs world
MEW
$0.0103641743 $921,259,940 $88,888,888,888 $114,981,674 -3.695% $0.0148965
89 AIOZ Network
AIOZ
$0.7786542475 $885,913,842 $1,137,749,964 $27,271,195 -1.269% $1.0878411
90 GateToken
GT
$9.7026819 $883,104,332 $91,016,519 $4,429,876 0.431% $12.904192
91 Neo
NEO
$12.4214706925 $876,196,022 $70,538,831 $33,831,289 -0.646% $17.236594
92 eCash
XEC
$4.39898E-5 $870,428,535 $10,000,000,000,000 $42,296,603 -0.591% $6.01544E-
93 Core
CORE
$0.9361911418 $863,026,752 $921,848,876 $44,662,375 -1.091% $1.3167809
94 Aerodrome Finance
AERO
$1.2556406604 $862,748,733 $687,098,435 $26,310,659 -2.829% $1.7019069
95 Axie Infinity
AXS
$5.5283841135 $849,509,928 $153,663,333 $68,224,336 -1.781% $7.8304211
96 ApeCoin
APE
$1.1260109561 $847,493,852 $752,651,515 $183,635,542 2.113% $1.5024014
97 Kaia
KAIA
$0.1423418977 $836,169,486 $5,874,373,601 $29,738,986 -2.904% $0.1901234
98 Mog Coin
MOG
$2.0836E-6 $813,794,561 $10,000,000,000,000 $52,938,919 -11.863% $3.2443E-6
99 Pendle
PENDLE
$4.9345371761 $808,254,670 $163,795,436 $69,074,184 -1.171% $6.9551357
100 The Sandbox
SAND
$0.3341613783 $800,059,907 $2,394,232,126 $119,701,730 -1.684% $0.4665064
1
2
3
4
5
6
7
8
9
10
...
63

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully