Top 100 Crypto Currencies

Market Cap:
$2,673,787,545,853
24h Volume:
$131,254,236,644
BTC Dominance:
62%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2026
1 Bitcoin
BTC
$83636.494177568 $1,659,838,070,702 $19,845,859 $53,736,477,369 -1.603% $112088.72
2 Ethereum
ETH
$1819.2784817506 $219,522,237,871 $120,664,450 $23,877,122,173 -3.287% $2471.7595
3 Tether USDt
USDT
$1.0000191533 $144,037,039,689 $144,034,280,963 $101,463,188,377 0.018% $1.3331781
4 XRP
XRP
$2.0493223408 $119,282,235,998 $58,205,697,378 $6,890,115,509 -3.372% $2.7614327
5 BNB
BNB
$599.63209611 $85,430,478,682 $142,471,491 $2,452,775,376 -0.911% $799.60377
6 Solana
SOL
$118.8416155533 $60,921,251,562 $512,625,575 $6,429,901,635 -5.853% $165.33075
7 USDC
USDC
$1.0001010774 $60,701,150,745 $60,695,015,849 $17,266,400,440 0.013% $1.3332413
8 Dogecoin
DOGE
$0.1641836241 $24,413,475,483 $148,696,166,384 $1,803,539,519 -4.498% $0.2241915
9 Cardano
ADA
$0.6529818025 $23,029,369,768 $35,268,011,575 $1,137,614,479 -3.648% $0.8875756
10 TRON
TRX
$0.2332105558 $22,151,598,146 $94,985,400,953 $649,505,453 -1.446% $0.3167816
11 Toncoin
TON
$3.7245758659 $9,169,406,021 $2,461,865,821 $253,324,399 -8.106% $5.3329831
12 UNUS SED LEO
LEO
$9.4248869695 $8,706,765,679 $923,805,846 $4,861,468 0.301% $12.515788
13 Chainlink
LINK
$13.0180080072 $8,554,132,677 $657,099,970 $619,023,153 -4.316% $17.899965
14 Stellar
XLM
$0.2611963028 $8,038,958,711 $30,777,459,801 $247,505,469 -2.233% $0.3524949
15 Avalanche
AVAX
$18.4188931018 $7,642,130,424 $414,907,149 $496,463,722 -5.357% $25.181685
16 Sui
SUI
$2.3051276695 $7,491,625,509 $3,249,982,900 $1,587,785,202 -4.995% $3.1276749
17 Shiba Inu
SHIB
$1.23307E-5 $7,265,885,980 $10,000,000,000,000 $322,815,779 -0.371% $1.62219E-
18 Hedera
HBAR
$0.1629368744 $6,879,199,062 $42,220,025,921 $374,794,238 -3.324% $0.2181934
19 Litecoin
LTC
$84.2311335628 $6,364,375,436 $75,558,468 $708,666,570 1.866% $108.61147
20 Polkadot
DOT
$4.0144408519 $6,278,370,968 $1,563,946,562 $252,252,406 -2.334% $5.3657456
21 MANTRA
OM
$6.416891778 $6,194,820,438 $965,392,694 $115,597,469 3.273% $8.2803263
22 Bitcoin Cash
BCH
$306.3885541293 $6,082,068,442 $19,850,834 $317,821,874 0.22% $404.62304
23 Bitget Token
BGB
$4.5769716068 $5,492,365,928 $1,200,000,000 $106,725,196 -0.587% $6.1011735
24 Dai
DAI
$1.000010745 $5,365,440,354 $5,365,382,703 $139,266,698 -0.01% $1.3332970
25 Ethena USDe
USDe
$0.9997442243 $5,248,212,127 $5,249,554,835 $177,103,910 -0.019% $1.3330116
26 Pi
PI
$0.6340926236 $4,308,089,354 $6,794,101,040 $299,731,505 -6.68% $0.9108571
27 Hyperliquid
HYPE
$11.8836998548 $3,968,302,264 $333,928,180 $164,705,833 -12.282% $17.576225
28 Monero
XMR
$212.8976597437 $3,927,268,643 $18,446,744 $86,700,854 -0.666% $287.29362
29 Uniswap
UNI
$6.0016020269 $3,771,971,193 $628,494,055 $135,569,864 -2.013% $8.0291840
30 Aptos
APT
$5.2527367002 $3,175,202,666 $604,485,404 $144,975,052 -1.179% $7.0574657
31 Pepe
PEPE
$7.2405E-6 $3,045,999,044 $10,000,000,000,000 $1,112,562,162 -2.934% $9.9354E-6
32 NEAR Protocol
NEAR
$2.4621834312 $2,952,455,358 $1,199,120,797 $243,663,518 -4.713% $3.3772502
33 OKB
OKB
$47.2836195988 $2,837,017,176 $60,000,000 $6,069,526 -1.463% $63.389932
34 Ondo
ONDO
$0.8207194421 $2,592,740,969 $3,159,107,529 $326,873,293 0.852% $1.0742357
35 Cronos
CRO
$0.0964563736 $2,562,996,385 $26,571,560,696 $71,709,213 -8.897% $0.1419909
36 Mantle
MNT
$0.7604350933 $2,558,631,687 $3,364,694,383 $243,730,137 -3.316% $1.0490495
37 Ethereum Classic
ETC
$16.3700276223 $2,477,984,793 $151,373,281 $129,241,541 -1.286% $21.968930
38 Internet Computer
ICP
$5.1292611256 $2,473,756,524 $482,283,211 $98,129,184 -3.29% $6.9821088
39 First Digital USD
FDUSD
$0.9947228816 $2,406,388,256 $2,419,154,420 $7,562,168,148 -0.348% $1.3311174
40 Aave
AAVE
$154.1060632828 $2,326,468,925 $15,096,544 $321,165,743 -4.05% $210.57447
41 POL (prev. MATIC)
POL
$0.1856045761 $1,928,821,242 $10,392,099,603 $166,075,718 -6.245% $0.2603674
42 GateToken
GT
$22.1789685458 $1,903,591,803 $85,828,689 $13,982,641 -1.917% $29.952551
43 VeChain
VET
$0.0218259078 $1,876,701,580 $85,985,041,177 $67,442,350 -4.324% $0.0298456
44 OFFICIAL TRUMP
TRUMP
$9.3000797822 $1,860,010,631 $199,999,427 $832,939,618 -10.307% $13.691335
45 Bittensor
TAO
$212.9670057822 $1,820,220,906 $8,546,962 $134,233,405 -7.098% $301.13040
46 Filecoin
FIL
$2.7361250873 $1,770,642,505 $647,135,072 $178,687,834 -2.537% $3.6911015
47 Render
RENDER
$3.3094208461 $1,713,342,075 $517,716,590 $140,572,332 -6.906% $4.6535009
48 Cosmos
ATOM
$4.3796621617 $1,712,159,741 $390,934,204 $158,963,145 0.718% $5.7356435
49 Ethena
ENA
$0.3226118553 $1,705,306,104 $5,285,937,500 $285,359,597 -10.146% $0.4691282
50 Celestia
TIA
$2.8778894543 $1,681,602,746 $584,318,047 $102,358,359 -7.186% $4.0877014
51 Kaspa
KAS
$0.0635724776 $1,650,492,987 $25,962,382,618 $130,202,553 -4.216% $0.0870743
52 Algorand
ALGO
$0.177824938 $1,518,173,096 $8,537,458,880 $117,693,170 -5.136% $0.2450754
53 Arbitrum
ARB
$0.3052410992 $1,409,576,943 $4,617,913,336 $192,685,546 -6.403% $0.4338953
54 Sonic (prev. FTM)
S
$0.4688671526 $1,350,337,400 $2,880,000,000 $220,203,021 -6.837% $0.6590463
55 KuCoin Token
KCS
$10.4740697193 $1,309,718,714 $125,043,918 $1,799,346 -3.297% $14.426882
56 DeXe
DEXE
$14.8424499182 $1,242,808,101 $83,733,353 $35,883,502 -0.134% $19.649755
57 EOS
EOS
$0.7955693139 $1,238,307,116 $1,556,504,372 $704,570,676 -2.629% $1.0316819
58 Optimism
OP
$0.7030872471 $1,139,497,612 $1,620,705,846 $194,814,608 -4.951% $0.9839162
59 Story
IP
$4.3436567028 $1,125,100,562 $259,021,520 $106,812,028 4.055% $5.5662503
60 Maker
MKR
$1285.2019206136 $1,089,946,871 $848,074 $76,133,622 -6.875% $1789.8444
61 Jupiter
JUP
$0.3790189845 $1,078,075,282 $2,844,383,333 $118,775,103 -6.681% $0.5302300
62 Artificial Superintelligence Alliance
FET
$0.4370243876 $1,046,349,867 $2,394,259,673 $117,115,922 -3.659% $0.5959701
63 XDC Network
XDC
$0.0665291444 $1,044,453,040 $15,699,180,410 $42,770,831 -0.941% $0.0888990
64 Movement
MOVE
$0.3942059071 $965,804,472 $2,450,000,000 $90,310,617 -2.548% $0.5292168
65 Worldcoin
WLD
$0.74421387 $912,290,074 $1,225,843,956 $193,793,553 -4.895% $1.0359027
66 Stacks
STX
$0.5830563866 $886,125,005 $1,519,792,982 $53,947,795 -3.609% $0.7942068
67 Bonk
BONK
$1.10433E-5 $862,668,687 $10,000,000,000,000 $186,978,149 -11.19% $1.65337E-
68 Injective
INJ
$8.4195863034 $841,713,919 $99,970,935 $80,213,511 -3.922% $11.599160
69 Immutable
IMX
$0.4673401528 $837,863,673 $1,792,834,764 $49,481,970 -8.844% $0.6714055
70 The Graph
GRT
$0.0829812523 $811,157,490 $9,775,189,789 $50,350,685 -5.375% $0.1150928
71 Sei
SEI
$0.1658480733 $809,730,184 $4,882,361,111 $116,408,285 -4.058% $0.2284070
72 Flare
FLR
$0.0132442937 $809,304,838 $61,105,926,630 $11,208,616 0.272% $0.0174792
73 Quant
QNT
$66.7595138515 $805,970,120 $12,072,738 $39,306,908 -3.45% $91.049811
74 Four
FORM
$2.1107559236 $806,028,571 $381,867,255 $38,033,912 0.247% $2.7891780
75 Theta Network
THETA
$0.7866795822 $786,679,582 $1,000,000,000 $30,369,855 -2.912% $1.0668040
76 Tether Gold
XAUt
$3153.8708709621 $777,504,863 $246,524 $31,091,950 0.242% $4185.2525
77 Lido DAO
LDO
$0.8329667438 $747,901,884 $897,877,244 $87,891,337 -4.944% $1.1485398
78 PayPal USD
PYUSD
$0.9997138994 $739,053,887 $739,265,392 $83,574,005 -0.004% $1.3327799
79 PAX Gold
PAXG
$3148.2038395352 $693,598,399 $220,316 $109,683,760 0.223% $4170.9988
80 Curve DAO Token
CRV
$0.5168174309 $677,172,058 $1,310,273,257 $247,514,279 -1.913% $0.6933805
81 Berachain
BERA
$6.2897803895 $676,025,596 $107,480,000 $176,655,950 -12.294% $9.2747155
82 Tezos
XTZ
$0.6457935129 $670,062,687 $1,037,580,393 $37,592,814 -0.494% $0.8547696
83 Nexo
NEXO
$1.0331830726 $667,586,944 $646,145,840 $13,292,105 -1.876% $1.3816934
84 Gala
GALA
$0.0147470586 $646,219,715 $43,820,244,560 $88,658,012 -6.029% $0.0205927
85 Jito
JTO
$2.0687876221 $645,995,655 $312,258,082 $52,031,575 -9.368% $2.9837385
86 The Sandbox
SAND
$0.2590300494 $642,746,059 $2,481,357,126 $83,002,167 -3.933% $0.3548294
87 Kaia
KAIA
$0.1055444297 $631,553,923 $5,983,773,140 $25,503,604 2.242% $0.1367588
88 BitTorrent [New]
BTT
$6.346E-7 $625,772,596 $10,000,000,000,000 $24,078,698 -3.704% $8.784E-7
89 Zcash
ZEC
$39.1554149066 $622,055,068 $15,886,821 $72,950,219 -4.204% $54.006450
90 Bitcoin SV
BSV
$30.8197324628 $611,660,449 $19,846,391 $67,398,964 -2.788% $41.529008
91 IOTA
IOTA
$0.1631190371 $604,836,954 $3,707,948,285 $40,600,308 -4.327% $0.2224979
92 Flow
FLOW
$0.3698361607 $582,128,289 $1,574,016,688 $34,055,556 -3.502% $0.5031249
93 Ethereum Name Service
ENS
$15.2343244334 $542,384,145 $35,602,770 $79,613,159 -5.713% $21.474837
94 PancakeSwap
CAKE
$1.8262484837 $539,841,358 $295,601,263 $96,865,773 -3.145% $2.4595978
95 FLOKI
FLOKI
$5.52027E-5 $531,361,830 $9,625,643,813,906 $119,878,077 -5.202% $7.61929E-
96 Raydium
RAY
$1.758639072 $511,438,027 $290,814,662 $166,561,432 -5.043% $2.3782201
97 Helium
HNT
$2.8251243876 $507,846,975 $179,760,926 $9,145,336 -6.162% $3.9511091
98 JasmyCoin
JASMY
$0.0100149542 $495,189,409 $49,444,999,677 $77,974,075 -4.37% $0.0136420
99 TrueUSD
TUSD
$0.9989813884 $495,011,345 $495,516,083 $59,603,215 0.133% $1.3300657
100 Core
CORE
$0.4895969889 $488,752,355 $998,274,838 $36,700,060 1.3% $0.6400512
1
2
3
4
5
6
7
8
9
10
...
59

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully