{"error":0,"debug":[],"logged":0,"html":"\r\n\t1<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoinBTC<\/td>\r\n\t<\/td>\t \r\n\t$63743.572320705<\/td>\r\n\t$1,259,853,460,775<\/td>\r\n\t$19,764,400<\/td>\r\n\t$29,219,296,625<\/td>\r\n\t1.346%<\/td>\r\n\t$82636.166<\/td>\r\n <\/tr>\r\n\t2<\/td>\r\n\t\"\"<\/td>\r\n\tEthereumETH<\/td>\r\n\t<\/td>\t \r\n\t$2475.8244200768<\/td>\r\n\t$298,037,548,227<\/td>\r\n\t$120,379,113<\/td>\r\n\t$15,026,444,296<\/td>\r\n\t0.982%<\/td>\r\n\t$3223.5026<\/td>\r\n <\/tr>\r\n\t3<\/td>\r\n\t\"\"<\/td>\r\n\tTether USDtUSDT<\/td>\r\n\t<\/td>\t \r\n\t$0.9998938227<\/td>\r\n\t$119,664,637,795<\/td>\r\n\t$119,677,344,811<\/td>\r\n\t$54,243,234,682<\/td>\r\n\t0.005%<\/td>\r\n\t$1.3332553<\/td>\r\n <\/tr>\r\n\t4<\/td>\r\n\t\"\"<\/td>\r\n\tBNBBNB<\/td>\r\n\t<\/td>\t \r\n\t$575.9718147315<\/td>\r\n\t$84,052,916,875<\/td>\r\n\t$145,932,344<\/td>\r\n\t$1,647,294,383<\/td>\r\n\t1.413%<\/td>\r\n\t$750.79756<\/td>\r\n <\/tr>\r\n\t5<\/td>\r\n\t\"\"<\/td>\r\n\tSolanaSOL<\/td>\r\n\t<\/td>\t \r\n\t$148.8522606447<\/td>\r\n\t$69,851,459,285<\/td>\r\n\t$469,267,037<\/td>\r\n\t$2,325,210,383<\/td>\r\n\t1.689%<\/td>\r\n\t$190.90458<\/td>\r\n <\/tr>\r\n\t6<\/td>\r\n\t\"\"<\/td>\r\n\tUSDCUSDC<\/td>\r\n\t<\/td>\t \r\n\t$0.9999894528<\/td>\r\n\t$35,450,350,842<\/td>\r\n\t$35,450,724,746<\/td>\r\n\t$5,517,202,717<\/td>\r\n\t0.012%<\/td>\r\n\t$1.3333201<\/td>\r\n <\/tr>\r\n\t7<\/td>\r\n\t\"\"<\/td>\r\n\tXRPXRP<\/td>\r\n\t<\/td>\t \r\n\t$0.5410929092<\/td>\r\n\t$30,606,400,918<\/td>\r\n\t$56,564,039,920<\/td>\r\n\t$1,040,730,893<\/td>\r\n\t0.886%<\/td>\r\n\t$0.7085426<\/td>\r\n <\/tr>\r\n\t8<\/td>\r\n\t\"\"<\/td>\r\n\tDogecoinDOGE<\/td>\r\n\t<\/td>\t \r\n\t$0.1122816462<\/td>\r\n\t$16,423,351,778<\/td>\r\n\t$146,269,246,384<\/td>\r\n\t$725,503,241<\/td>\r\n\t-0.233%<\/td>\r\n\t$0.1450735<\/td>\r\n <\/tr>\r\n\t9<\/td>\r\n\t\"\"<\/td>\r\n\tTRONTRX<\/td>\r\n\t<\/td>\t \r\n\t$0.1561262371<\/td>\r\n\t$13,517,142,894<\/td>\r\n\t$86,578,291,659<\/td>\r\n\t$284,769,677<\/td>\r\n\t0.904%<\/td>\r\n\t$0.2044154<\/td>\r\n <\/tr>\r\n\t10<\/td>\r\n\t\"\"<\/td>\r\n\tToncoinTON<\/td>\r\n\t<\/td>\t \r\n\t$5.2750719102<\/td>\r\n\t$13,377,629,793<\/td>\r\n\t$2,536,008,991<\/td>\r\n\t$193,141,768<\/td>\r\n\t-0.093%<\/td>\r\n\t$6.9245728<\/td>\r\n <\/tr>\r\n\t11<\/td>\r\n\t\"\"<\/td>\r\n\tCardanoADA<\/td>\r\n\t<\/td>\t \r\n\t$0.3586500441<\/td>\r\n\t$12,538,797,706<\/td>\r\n\t$34,961,093,448<\/td>\r\n\t$229,206,709<\/td>\r\n\t1.335%<\/td>\r\n\t$0.4659246<\/td>\r\n <\/tr>\r\n\t12<\/td>\r\n\t\"\"<\/td>\r\n\tAvalancheAVAX<\/td>\r\n\t<\/td>\t \r\n\t$27.2155877691<\/td>\r\n\t$11,062,019,657<\/td>\r\n\t$406,458,966<\/td>\r\n\t$313,322,749<\/td>\r\n\t0.788%<\/td>\r\n\t$34.749744<\/td>\r\n <\/tr>\r\n\t13<\/td>\r\n\t\"\"<\/td>\r\n\tShiba InuSHIB<\/td>\r\n\t<\/td>\t \r\n\t$1.81423E-5<\/td>\r\n\t$10,690,642,542<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$521,653,610<\/td>\r\n\t-2.972%<\/td>\r\n\t$2.31041E-<\/td>\r\n <\/tr>\r\n\t14<\/td>\r\n\t\"\"<\/td>\r\n\tChainlinkLINK<\/td>\r\n\t<\/td>\t \r\n\t$11.541400085<\/td>\r\n\t$7,234,726,302<\/td>\r\n\t$626,849,970<\/td>\r\n\t$270,688,080<\/td>\r\n\t1.713%<\/td>\r\n\t$15.153193<\/td>\r\n <\/tr>\r\n\t15<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoin CashBCH<\/td>\r\n\t<\/td>\t \r\n\t$330.5850326596<\/td>\r\n\t$6,535,993,581<\/td>\r\n\t$19,770,991<\/td>\r\n\t$208,132,549<\/td>\r\n\t1.668%<\/td>\r\n\t$430.53908<\/td>\r\n <\/tr>\r\n\t16<\/td>\r\n\t\"\"<\/td>\r\n\tNEAR ProtocolNEAR<\/td>\r\n\t<\/td>\t \r\n\t$5.2512101101<\/td>\r\n\t$6,371,960,608<\/td>\r\n\t$1,213,427,091<\/td>\r\n\t$334,405,846<\/td>\r\n\t6.457%<\/td>\r\n\t$6.3175725<\/td>\r\n <\/tr>\r\n\t17<\/td>\r\n\t\"\"<\/td>\r\n\tPolkadotDOT<\/td>\r\n\t<\/td>\t \r\n\t$4.2062018639<\/td>\r\n\t$6,321,320,631<\/td>\r\n\t$1,502,857,170<\/td>\r\n\t$127,429,873<\/td>\r\n\t0.453%<\/td>\r\n\t$5.5065267<\/td>\r\n <\/tr>\r\n\t18<\/td>\r\n\t\"\"<\/td>\r\n\tSuiSUI<\/td>\r\n\t<\/td>\t \r\n\t$2.0811272879<\/td>\r\n\t$5,751,905,700<\/td>\r\n\t$2,763,841,373<\/td>\r\n\t$1,224,247,859<\/td>\r\n\t17.823%<\/td>\r\n\t$2.3121229<\/td>\r\n <\/tr>\r\n\t19<\/td>\r\n\t\"\"<\/td>\r\n\tUNUS SED LEOLEO<\/td>\r\n\t<\/td>\t \r\n\t$5.9995861125<\/td>\r\n\t$5,551,384,380<\/td>\r\n\t$925,294,558<\/td>\r\n\t$217,385<\/td>\r\n\t-0.104%<\/td>\r\n\t$7.9925052<\/td>\r\n <\/tr>\r\n\t20<\/td>\r\n\t\"\"<\/td>\r\n\tDaiDAI<\/td>\r\n\t<\/td>\t \r\n\t$0.9999029424<\/td>\r\n\t$5,364,861,952<\/td>\r\n\t$5,365,382,703<\/td>\r\n\t$81,869,453<\/td>\r\n\t0.012%<\/td>\r\n\t$1.3332031<\/td>\r\n <\/tr>\r\n\t21<\/td>\r\n\t\"\"<\/td>\r\n\tLitecoinLTC<\/td>\r\n\t<\/td>\t \r\n\t$65.8937284351<\/td>\r\n\t$4,945,791,724<\/td>\r\n\t$75,057,093<\/td>\r\n\t$251,301,060<\/td>\r\n\t-2.215%<\/td>\r\n\t$88.974017<\/td>\r\n <\/tr>\r\n\t22<\/td>\r\n\t\"\"<\/td>\r\n\tBittensorTAO<\/td>\r\n\t<\/td>\t \r\n\t$627.4736006783<\/td>\r\n\t$4,631,342,488<\/td>\r\n\t$7,380,936<\/td>\r\n\t$292,632,891<\/td>\r\n\t11.092%<\/td>\r\n\t$738.39172<\/td>\r\n <\/tr>\r\n\t23<\/td>\r\n\t\"\"<\/td>\r\n\tUniswapUNI<\/td>\r\n\t<\/td>\t \r\n\t$7.3912126725<\/td>\r\n\t$4,436,906,117<\/td>\r\n\t$600,294,744<\/td>\r\n\t$131,810,110<\/td>\r\n\t5.948%<\/td>\r\n\t$9.1045634<\/td>\r\n <\/tr>\r\n\t24<\/td>\r\n\t\"\"<\/td>\r\n\tPepePEPE<\/td>\r\n\t<\/td>\t \r\n\t$1.05114E-5<\/td>\r\n\t$4,422,022,319<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$1,306,009,324<\/td>\r\n\t2.204%<\/td>\r\n\t$1.24562E-<\/td>\r\n <\/tr>\r\n\t25<\/td>\r\n\t\"\"<\/td>\r\n\tAptosAPT<\/td>\r\n\t<\/td>\t \r\n\t$8.6167372567<\/td>\r\n\t$4,334,531,890<\/td>\r\n\t$503,036,330<\/td>\r\n\t$281,486,797<\/td>\r\n\t-1.826%<\/td>\r\n\t$11.704487<\/td>\r\n <\/tr>\r\n\t26<\/td>\r\n\t\"\"<\/td>\r\n\tInternet ComputerICP<\/td>\r\n\t<\/td>\t \r\n\t$8.3833770391<\/td>\r\n\t$3,956,342,752<\/td>\r\n\t$471,927,093<\/td>\r\n\t$68,110,658<\/td>\r\n\t-0.721%<\/td>\r\n\t$10.942412<\/td>\r\n <\/tr>\r\n\t27<\/td>\r\n\t\"\"<\/td>\r\n\tArtificial Superintelligence AllianceFET<\/td>\r\n\t<\/td>\t \r\n\t$1.530482081<\/td>\r\n\t$3,856,814,844<\/td>\r\n\t$2,520,000,000<\/td>\r\n\t$231,538,739<\/td>\r\n\t4.121%<\/td>\r\n\t$1.8539382<\/td>\r\n <\/tr>\r\n\t28<\/td>\r\n\t\"\"<\/td>\r\n\tKaspaKAS<\/td>\r\n\t<\/td>\t \r\n\t$0.1436625632<\/td>\r\n\t$3,573,596,946<\/td>\r\n\t$24,874,935,167<\/td>\r\n\t$53,439,304<\/td>\r\n\t-3.335%<\/td>\r\n\t$0.1959092<\/td>\r\n <\/tr>\r\n\t29<\/td>\r\n\t\"\"<\/td>\r\n\tPOL (ex-MATIC)POL<\/td>\r\n\t<\/td>\t \r\n\t$0.3845219973<\/td>\r\n\t$2,897,736,965<\/td>\r\n\t$7,535,945,890<\/td>\r\n\t$70,709,586<\/td>\r\n\t-0.081%<\/td>\r\n\t$0.5041906<\/td>\r\n <\/tr>\r\n\t30<\/td>\r\n\t\"\"<\/td>\r\n\tRenderRENDER<\/td>\r\n\t<\/td>\t \r\n\t$5.4780300666<\/td>\r\n\t$2,835,924,844<\/td>\r\n\t$517,690,631<\/td>\r\n\t$394,464,778<\/td>\r\n\t0.203%<\/td>\r\n\t$7.2304030<\/td>\r\n <\/tr>\r\n\t31<\/td>\r\n\t\"\"<\/td>\r\n\tEthereum ClassicETC<\/td>\r\n\t<\/td>\t \r\n\t$18.81944712<\/td>\r\n\t$2,804,905,233<\/td>\r\n\t$149,042,914<\/td>\r\n\t$92,328,038<\/td>\r\n\t-0.279%<\/td>\r\n\t$24.690031<\/td>\r\n <\/tr>\r\n\t32<\/td>\r\n\t\"\"<\/td>\r\n\tStellarXLM<\/td>\r\n\t<\/td>\t \r\n\t$0.091958203<\/td>\r\n\t$2,731,905,205<\/td>\r\n\t$29,708,118,657<\/td>\r\n\t$38,942,796<\/td>\r\n\t-1.269%<\/td>\r\n\t$0.1226811<\/td>\r\n <\/tr>\r\n\t33<\/td>\r\n\t\"\"<\/td>\r\n\tdogwifhatWIF<\/td>\r\n\t<\/td>\t \r\n\t$2.745137445<\/td>\r\n\t$2,741,967,870<\/td>\r\n\t$998,845,386<\/td>\r\n\t$781,388,150<\/td>\r\n\t12.765%<\/td>\r\n\t$2.9664735<\/td>\r\n <\/tr>\r\n\t34<\/td>\r\n\t\"\"<\/td>\r\n\tMoneroXMR<\/td>\r\n\t<\/td>\t \r\n\t$147.8393426153<\/td>\r\n\t$2,727,154,517<\/td>\r\n\t$18,446,744<\/td>\r\n\t$53,392,221<\/td>\r\n\t-1.641%<\/td>\r\n\t$205.15611<\/td>\r\n <\/tr>\r\n\t35<\/td>\r\n\t\"\"<\/td>\r\n\tStacksSTX<\/td>\r\n\t<\/td>\t \r\n\t$1.8228129525<\/td>\r\n\t$2,720,150,391<\/td>\r\n\t$1,492,281,689<\/td>\r\n\t$119,577,887<\/td>\r\n\t-0.93%<\/td>\r\n\t$2.4253406<\/td>\r\n <\/tr>\r\n\t36<\/td>\r\n\t\"\"<\/td>\r\n\tFirst Digital USDFDUSD<\/td>\r\n\t<\/td>\t \r\n\t$0.9997047268<\/td>\r\n\t$2,615,463,079<\/td>\r\n\t$2,616,235,583<\/td>\r\n\t$4,472,217,625<\/td>\r\n\t0.068%<\/td>\r\n\t$1.3318541<\/td>\r\n <\/tr>\r\n\t37<\/td>\r\n\t\"\"<\/td>\r\n\tOKBOKB<\/td>\r\n\t<\/td>\t \r\n\t$41.812342138<\/td>\r\n\t$2,508,740,528<\/td>\r\n\t$60,000,000<\/td>\r\n\t$2,079,077<\/td>\r\n\t0.106%<\/td>\r\n\t$55.573118<\/td>\r\n <\/tr>\r\n\t38<\/td>\r\n\t\"\"<\/td>\r\n\tImmutableIMX<\/td>\r\n\t<\/td>\t \r\n\t$1.5274991363<\/td>\r\n\t$2,452,093,495<\/td>\r\n\t$1,605,299,431<\/td>\r\n\t$53,558,624<\/td>\r\n\t-1.777%<\/td>\r\n\t$2.0085162<\/td>\r\n <\/tr>\r\n\t39<\/td>\r\n\t\"\"<\/td>\r\n\tAaveAAVE<\/td>\r\n\t<\/td>\t \r\n\t$150.4914099161<\/td>\r\n\t$2,250,074,339<\/td>\r\n\t$14,951,513<\/td>\r\n\t$195,935,497<\/td>\r\n\t0.59%<\/td>\r\n\t$195.85236<\/td>\r\n <\/tr>\r\n\t40<\/td>\r\n\t\"\"<\/td>\r\n\tFilecoinFIL<\/td>\r\n\t<\/td>\t \r\n\t$3.775621882<\/td>\r\n\t$2,232,021,649<\/td>\r\n\t$591,166,626<\/td>\r\n\t$128,834,617<\/td>\r\n\t2.077%<\/td>\r\n\t$4.8549990<\/td>\r\n <\/tr>\r\n\t41<\/td>\r\n\t\"\"<\/td>\r\n\tCronosCRO<\/td>\r\n\t<\/td>\t \r\n\t$0.0802114677<\/td>\r\n\t$2,131,343,882<\/td>\r\n\t$26,571,560,696<\/td>\r\n\t$5,532,988<\/td>\r\n\t-0.481%<\/td>\r\n\t$0.1067987<\/td>\r\n <\/tr>\r\n\t42<\/td>\r\n\t\"\"<\/td>\r\n\tOptimismOP<\/td>\r\n\t<\/td>\t \r\n\t$1.6965096614<\/td>\r\n\t$2,129,239,214<\/td>\r\n\t$1,255,070,491<\/td>\r\n\t$144,787,912<\/td>\r\n\t3.33%<\/td>\r\n\t$2.1142189<\/td>\r\n <\/tr>\r\n\t43<\/td>\r\n\t\"\"<\/td>\r\n\tInjectiveINJ<\/td>\r\n\t<\/td>\t \r\n\t$21.3462613382<\/td>\r\n\t$2,085,487,509<\/td>\r\n\t$97,698,022<\/td>\r\n\t$87,826,061<\/td>\r\n\t3.162%<\/td>\r\n\t$26.425273<\/td>\r\n <\/tr>\r\n\t44<\/td>\r\n\t\"\"<\/td>\r\n\tHederaHBAR<\/td>\r\n\t<\/td>\t \r\n\t$0.0543650616<\/td>\r\n\t$2,046,990,274<\/td>\r\n\t$37,652,680,131<\/td>\r\n\t$37,836,042<\/td>\r\n\t0.657%<\/td>\r\n\t$0.0704281<\/td>\r\n <\/tr>\r\n\t45<\/td>\r\n\t\"\"<\/td>\r\n\tArbitrumARB<\/td>\r\n\t<\/td>\t \r\n\t$0.5641349732<\/td>\r\n\t$2,040,526,018<\/td>\r\n\t$3,617,088,312<\/td>\r\n\t$197,100,654<\/td>\r\n\t0.32%<\/td>\r\n\t$0.7342453<\/td>\r\n <\/tr>\r\n\t46<\/td>\r\n\t\"\"<\/td>\r\n\tMantleMNT<\/td>\r\n\t<\/td>\t \r\n\t$0.6063323179<\/td>\r\n\t$1,980,791,705<\/td>\r\n\t$3,266,841,708<\/td>\r\n\t$63,859,988<\/td>\r\n\t0.459%<\/td>\r\n\t$0.7916683<\/td>\r\n <\/tr>\r\n\t47<\/td>\r\n\t\"\"<\/td>\r\n\tFantomFTM<\/td>\r\n\t<\/td>\t \r\n\t$0.6818478916<\/td>\r\n\t$1,911,652,501<\/td>\r\n\t$2,803,634,836<\/td>\r\n\t$256,427,961<\/td>\r\n\t4.512%<\/td>\r\n\t$0.8400789<\/td>\r\n <\/tr>\r\n\t48<\/td>\r\n\t\"\"<\/td>\r\n\tVeChainVET<\/td>\r\n\t<\/td>\t \r\n\t$0.0235963447<\/td>\r\n\t$1,910,950,949<\/td>\r\n\t$80,985,041,177<\/td>\r\n\t$20,436,545<\/td>\r\n\t1.255%<\/td>\r\n\t$0.0302971<\/td>\r\n <\/tr>\r\n\t49<\/td>\r\n\t\"\"<\/td>\r\n\tCosmosATOM<\/td>\r\n\t<\/td>\t \r\n\t$4.6334148835<\/td>\r\n\t$1,811,360,359<\/td>\r\n\t$390,934,204<\/td>\r\n\t$90,688,236<\/td>\r\n\t-0.021%<\/td>\r\n\t$6.1025488<\/td>\r\n <\/tr>\r\n\t50<\/td>\r\n\t\"\"<\/td>\r\n\tTHORChainRUNE<\/td>\r\n\t<\/td>\t \r\n\t$5.2306942191<\/td>\r\n\t$1,761,459,926<\/td>\r\n\t$336,754,521<\/td>\r\n\t$188,036,699<\/td>\r\n\t6.143%<\/td>\r\n\t$6.4188347<\/td>\r\n <\/tr>\r\n\t51<\/td>\r\n\t\"\"<\/td>\r\n\tThe GraphGRT<\/td>\r\n\t<\/td>\t \r\n\t$0.1733691042<\/td>\r\n\t$1,655,420,354<\/td>\r\n\t$9,548,531,509<\/td>\r\n\t$53,768,848<\/td>\r\n\t4.934%<\/td>\r\n\t$0.2113102<\/td>\r\n <\/tr>\r\n\t52<\/td>\r\n\t\"\"<\/td>\r\n\tBonkBONK<\/td>\r\n\t<\/td>\t \r\n\t$2.25579E-5<\/td>\r\n\t$1,607,718,319<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$294,010,733<\/td>\r\n\t2.376%<\/td>\r\n\t$2.73928E-<\/td>\r\n <\/tr>\r\n\t53<\/td>\r\n\t\"\"<\/td>\r\n\tSeiSEI<\/td>\r\n\t<\/td>\t \r\n\t$0.4405370798<\/td>\r\n\t$1,552,832,021<\/td>\r\n\t$3,524,861,111<\/td>\r\n\t$321,281,822<\/td>\r\n\t0.374%<\/td>\r\n\t$0.5395865<\/td>\r\n <\/tr>\r\n\t54<\/td>\r\n\t\"\"<\/td>\r\n\tBitget TokenBGB<\/td>\r\n\t<\/td>\t \r\n\t$1.0660264993<\/td>\r\n\t$1,492,437,099<\/td>\r\n\t$1,400,000,000<\/td>\r\n\t$77,513,027<\/td>\r\n\t0.79%<\/td>\r\n\t$1.4189527<\/td>\r\n <\/tr>\r\n\t55<\/td>\r\n\t\"\"<\/td>\r\n\tFLOKIFLOKI<\/td>\r\n\t<\/td>\t \r\n\t$0.0001432122<\/td>\r\n\t$1,374,110,436<\/td>\r\n\t$9,594,925,529,560<\/td>\r\n\t$231,801,120<\/td>\r\n\t1.463%<\/td>\r\n\t$0.0001770<\/td>\r\n <\/tr>\r\n\t56<\/td>\r\n\t\"\"<\/td>\r\n\tPopcat (SOL)POPCAT<\/td>\r\n\t<\/td>\t \r\n\t$1.3949106846<\/td>\r\n\t$1,366,975,066<\/td>\r\n\t$979,973,185<\/td>\r\n\t$167,318,351<\/td>\r\n\t-1.547%<\/td>\r\n\t$1.6255089<\/td>\r\n <\/tr>\r\n\t57<\/td>\r\n\t\"\"<\/td>\r\n\tTheta NetworkTHETA<\/td>\r\n\t<\/td>\t \r\n\t$1.3380135813<\/td>\r\n\t$1,338,013,581<\/td>\r\n\t$1,000,000,000<\/td>\r\n\t$16,553,352<\/td>\r\n\t-0.027%<\/td>\r\n\t$1.7087654<\/td>\r\n <\/tr>\r\n\t58<\/td>\r\n\t\"\"<\/td>\r\n\tArweaveAR<\/td>\r\n\t<\/td>\t \r\n\t$19.5871324504<\/td>\r\n\t$1,285,943,547<\/td>\r\n\t$65,652,466<\/td>\r\n\t$46,051,979<\/td>\r\n\t0.053%<\/td>\r\n\t$25.038036<\/td>\r\n <\/tr>\r\n\t59<\/td>\r\n\t\"\"<\/td>\r\n\tMakerMKR<\/td>\r\n\t<\/td>\t \r\n\t$1408.8775887014<\/td>\r\n\t$1,231,724,336<\/td>\r\n\t$874,259<\/td>\r\n\t$71,799,491<\/td>\r\n\t-4.446%<\/td>\r\n\t$1951.6068<\/td>\r\n <\/tr>\r\n\t60<\/td>\r\n\t\"\"<\/td>\r\n\tPyth NetworkPYTH<\/td>\r\n\t<\/td>\t \r\n\t$0.3383480364<\/td>\r\n\t$1,226,507,838<\/td>\r\n\t$3,624,988,786<\/td>\r\n\t$45,852,821<\/td>\r\n\t-1.528%<\/td>\r\n\t$0.4500791<\/td>\r\n <\/tr>\r\n\t61<\/td>\r\n\t\"\"<\/td>\r\n\tMANTRAOM<\/td>\r\n\t<\/td>\t \r\n\t$1.4219177904<\/td>\r\n\t$1,207,881,206<\/td>\r\n\t$849,473,306<\/td>\r\n\t$42,893,170<\/td>\r\n\t1.615%<\/td>\r\n\t$1.7907801<\/td>\r\n <\/tr>\r\n\t62<\/td>\r\n\t\"\"<\/td>\r\n\tHeliumHNT<\/td>\r\n\t<\/td>\t \r\n\t$7.0704819287<\/td>\r\n\t$1,205,320,129<\/td>\r\n\t$170,472,132<\/td>\r\n\t$12,218,438<\/td>\r\n\t-2.804%<\/td>\r\n\t$9.2786646<\/td>\r\n <\/tr>\r\n\t63<\/td>\r\n\t\"\"<\/td>\r\n\tCelestiaTIA<\/td>\r\n\t<\/td>\t \r\n\t$5.5366615177<\/td>\r\n\t$1,195,932,352<\/td>\r\n\t$216,002,432<\/td>\r\n\t$124,670,797<\/td>\r\n\t1.526%<\/td>\r\n\t$6.7801258<\/td>\r\n <\/tr>\r\n\t64<\/td>\r\n\t\"\"<\/td>\r\n\tJupiterJUP<\/td>\r\n\t<\/td>\t \r\n\t$0.7985086355<\/td>\r\n\t$1,077,986,658<\/td>\r\n\t$1,350,000,000<\/td>\r\n\t$72,494,824<\/td>\r\n\t0.755%<\/td>\r\n\t$1.0231578<\/td>\r\n <\/tr>\r\n\t65<\/td>\r\n\t\"\"<\/td>\r\n\tAlgorandALGO<\/td>\r\n\t<\/td>\t \r\n\t$0.1274772647<\/td>\r\n\t$1,056,751,266<\/td>\r\n\t$8,289,723,414<\/td>\r\n\t$24,575,890<\/td>\r\n\t-0.179%<\/td>\r\n\t$0.1680985<\/td>\r\n <\/tr>\r\n\t66<\/td>\r\n\t\"\"<\/td>\r\n\tPolygonMATIC<\/td>\r\n\t<\/td>\t \r\n\t$0.3844360625<\/td>\r\n\t$1,051,958,914<\/td>\r\n\t$2,736,368,974<\/td>\r\n\t$35,100,480<\/td>\r\n\t0.121%<\/td>\r\n\t$0.5047202<\/td>\r\n <\/tr>\r\n\t67<\/td>\r\n\t\"\"<\/td>\r\n\tOndoONDO<\/td>\r\n\t<\/td>\t \r\n\t$0.7358178538<\/td>\r\n\t$1,022,610,102<\/td>\r\n\t$1,389,759,838<\/td>\r\n\t$347,528,733<\/td>\r\n\t-0.868%<\/td>\r\n\t$0.9495857<\/td>\r\n <\/tr>\r\n\t68<\/td>\r\n\t\"\"<\/td>\r\n\tWorldcoinWLD<\/td>\r\n\t<\/td>\t \r\n\t$2.0034776135<\/td>\r\n\t$1,019,560,269<\/td>\r\n\t$508,895,264<\/td>\r\n\t$300,822,217<\/td>\r\n\t-0.875%<\/td>\r\n\t$2.4579327<\/td>\r\n <\/tr>\r\n\t69<\/td>\r\n\t\"\"<\/td>\r\n\tJasmyCoinJASMY<\/td>\r\n\t<\/td>\t \r\n\t$0.0201832162<\/td>\r\n\t$996,949,959<\/td>\r\n\t$49,394,999,677<\/td>\r\n\t$51,487,543<\/td>\r\n\t0.433%<\/td>\r\n\t$0.0260161<\/td>\r\n <\/tr>\r\n\t70<\/td>\r\n\t\"\"<\/td>\r\n\tLido DAOLDO<\/td>\r\n\t<\/td>\t \r\n\t$1.1065721861<\/td>\r\n\t$990,692,867<\/td>\r\n\t$895,280,831<\/td>\r\n\t$68,304,455<\/td>\r\n\t3.066%<\/td>\r\n\t$1.4079054<\/td>\r\n <\/tr>\r\n\t71<\/td>\r\n\t\"\"<\/td>\r\n\tKuCoin TokenKCS<\/td>\r\n\t<\/td>\t \r\n\t$8.0674850829<\/td>\r\n\t$971,381,444<\/td>\r\n\t$120,406,971<\/td>\r\n\t$574,081<\/td>\r\n\t1.525%<\/td>\r\n\t$10.434354<\/td>\r\n <\/tr>\r\n\t72<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoin SVBSV<\/td>\r\n\t<\/td>\t \r\n\t$46.5976906768<\/td>\r\n\t$921,087,232<\/td>\r\n\t$19,766,800<\/td>\r\n\t$28,663,328<\/td>\r\n\t-0.092%<\/td>\r\n\t$60.870131<\/td>\r\n <\/tr>\r\n\t73<\/td>\r\n\t\"\"<\/td>\r\n\tBrett (Based)BRETT<\/td>\r\n\t<\/td>\t \r\n\t$0.0915958051<\/td>\r\n\t$907,736,082<\/td>\r\n\t$9,910,236,395<\/td>\r\n\t$35,067,956<\/td>\r\n\t7.977%<\/td>\r\n\t$0.1077671<\/td>\r\n <\/tr>\r\n\t74<\/td>\r\n\t\"\"<\/td>\r\n\tBitTorrent [New]BTT<\/td>\r\n\t<\/td>\t \r\n\t$9.367E-7<\/td>\r\n\t$906,923,228<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$17,130,170<\/td>\r\n\t-0.24%<\/td>\r\n\t$1.2217E-6<\/td>\r\n <\/tr>\r\n\t75<\/td>\r\n\t\"\"<\/td>\r\n\tCoreCORE<\/td>\r\n\t<\/td>\t \r\n\t$0.9637601561<\/td>\r\n\t$880,701,386<\/td>\r\n\t$913,818,008<\/td>\r\n\t$28,517,415<\/td>\r\n\t1.928%<\/td>\r\n\t$1.2237687<\/td>\r\n <\/tr>\r\n\t76<\/td>\r\n\t\"\"<\/td>\r\n\tWormholeW<\/td>\r\n\t<\/td>\t \r\n\t$0.3339986393<\/td>\r\n\t$861,006,273<\/td>\r\n\t$2,577,873,594<\/td>\r\n\t$145,207,215<\/td>\r\n\t-2.345%<\/td>\r\n\t$0.4580504<\/td>\r\n <\/tr>\r\n\t77<\/td>\r\n\t\"\"<\/td>\r\n\tNotcoinNOT<\/td>\r\n\t<\/td>\t \r\n\t$0.0083737834<\/td>\r\n\t$858,098,621<\/td>\r\n\t$102,474,422,539<\/td>\r\n\t$161,772,985<\/td>\r\n\t8.726%<\/td>\r\n\t$0.0097125<\/td>\r\n <\/tr>\r\n\t78<\/td>\r\n\t\"\"<\/td>\r\n\tConfluxCFX<\/td>\r\n\t<\/td>\t \r\n\t$0.1866242229<\/td>\r\n\t$844,651,150<\/td>\r\n\t$4,525,945,973<\/td>\r\n\t$83,921,849<\/td>\r\n\t3.579%<\/td>\r\n\t$0.2409958<\/td>\r\n <\/tr>\r\n\t79<\/td>\r\n\t\"\"<\/td>\r\n\tFlowFLOW<\/td>\r\n\t<\/td>\t \r\n\t$0.5483263888<\/td>\r\n\t$842,276,889<\/td>\r\n\t$1,536,086,728<\/td>\r\n\t$26,270,174<\/td>\r\n\t-1.47%<\/td>\r\n\t$0.7272140<\/td>\r\n <\/tr>\r\n\t80<\/td>\r\n\t\"\"<\/td>\r\n\tQuantQNT<\/td>\r\n\t<\/td>\t \r\n\t$68.796360548<\/td>\r\n\t$830,560,436<\/td>\r\n\t$12,072,738<\/td>\r\n\t$10,037,764<\/td>\r\n\t-0.509%<\/td>\r\n\t$92.318665<\/td>\r\n <\/tr>\r\n\t81<\/td>\r\n\t\"\"<\/td>\r\n\tEthenaENA<\/td>\r\n\t<\/td>\t \r\n\t$0.2991374091<\/td>\r\n\t$821,693,071<\/td>\r\n\t$2,746,875,000<\/td>\r\n\t$102,629,867<\/td>\r\n\t0.922%<\/td>\r\n\t$0.3812490<\/td>\r\n <\/tr>\r\n\t82<\/td>\r\n\t\"\"<\/td>\r\n\tGateTokenGT<\/td>\r\n\t<\/td>\t \r\n\t$8.8953314726<\/td>\r\n\t$809,462,490<\/td>\r\n\t$90,998,575<\/td>\r\n\t$3,223,500<\/td>\r\n\t2.521%<\/td>\r\n\t$11.526783<\/td>\r\n <\/tr>\r\n\t83<\/td>\r\n\t\"\"<\/td>\r\n\tBeamBEAM<\/td>\r\n\t<\/td>\t \r\n\t$0.0159634656<\/td>\r\n\t$789,648,854<\/td>\r\n\t$49,466,004,168<\/td>\r\n\t$18,014,003<\/td>\r\n\t-3.152%<\/td>\r\n\t$0.0208856<\/td>\r\n <\/tr>\r\n\t84<\/td>\r\n\t\"\"<\/td>\r\n\tStarknetSTRK<\/td>\r\n\t<\/td>\t \r\n\t$0.4048427189<\/td>\r\n\t$785,243,637<\/td>\r\n\t$1,939,626,429<\/td>\r\n\t$49,126,644<\/td>\r\n\t1.037%<\/td>\r\n\t$0.5146940<\/td>\r\n <\/tr>\r\n\t85<\/td>\r\n\t\"\"<\/td>\r\n\tORDIORDI<\/td>\r\n\t<\/td>\t \r\n\t$36.8460451468<\/td>\r\n\t$773,766,948<\/td>\r\n\t$21,000,000<\/td>\r\n\t$151,640,368<\/td>\r\n\t0.704%<\/td>\r\n\t$44.791173<\/td>\r\n <\/tr>\r\n\t86<\/td>\r\n\t\"\"<\/td>\r\n\tGalaGALA<\/td>\r\n\t<\/td>\t \r\n\t$0.0218460324<\/td>\r\n\t$762,683,770<\/td>\r\n\t$34,911,775,040<\/td>\r\n\t$87,077,883<\/td>\r\n\t4.76%<\/td>\r\n\t$0.0260857<\/td>\r\n <\/tr>\r\n\t87<\/td>\r\n\t\"\"<\/td>\r\n\tFlareFLR<\/td>\r\n\t<\/td>\t \r\n\t$0.0154614744<\/td>\r\n\t$749,879,689<\/td>\r\n\t$48,499,882,400<\/td>\r\n\t$5,577,899<\/td>\r\n\t-1.52%<\/td>\r\n\t$0.0203935<\/td>\r\n <\/tr>\r\n\t88<\/td>\r\n\t\"\"<\/td>\r\n\tUSDDUSDD<\/td>\r\n\t<\/td>\t \r\n\t$0.9978255842<\/td>\r\n\t$740,255,951<\/td>\r\n\t$741,869,083<\/td>\r\n\t$2,884,098<\/td>\r\n\t-0.148%<\/td>\r\n\t$1.3314651<\/td>\r\n <\/tr>\r\n\t89<\/td>\r\n\t\"\"<\/td>\r\n\tFTX TokenFTT<\/td>\r\n\t<\/td>\t \r\n\t$2.1934854846<\/td>\r\n\t$721,426,636<\/td>\r\n\t$328,895,104<\/td>\r\n\t$119,322,021<\/td>\r\n\t-10.927%<\/td>\r\n\t$3.4412781<\/td>\r\n <\/tr>\r\n\t90<\/td>\r\n\t\"\"<\/td>\r\n\tNeoNEO<\/td>\r\n\t<\/td>\t \r\n\t$10.4113399126<\/td>\r\n\t$734,403,747<\/td>\r\n\t$70,538,831<\/td>\r\n\t$26,955,490<\/td>\r\n\t2.244%<\/td>\r\n\t$13.382238<\/td>\r\n <\/tr>\r\n\t91<\/td>\r\n\t\"\"<\/td>\r\n\tEOSEOS<\/td>\r\n\t<\/td>\t \r\n\t$0.4813065767<\/td>\r\n\t$731,306,147<\/td>\r\n\t$1,519,418,563<\/td>\r\n\t$49,154,004<\/td>\r\n\t0.33%<\/td>\r\n\t$0.6288876<\/td>\r\n <\/tr>\r\n\t92<\/td>\r\n\t\"\"<\/td>\r\n\tPayPal USDPYUSD<\/td>\r\n\t<\/td>\t \r\n\t$0.9997208567<\/td>\r\n\t$729,366,411<\/td>\r\n\t$729,570,066<\/td>\r\n\t$20,121,439<\/td>\r\n\t-0.016%<\/td>\r\n\t$1.3330237<\/td>\r\n <\/tr>\r\n\t93<\/td>\r\n\t\"\"<\/td>\r\n\tAxie InfinityAXS<\/td>\r\n\t<\/td>\t \r\n\t$4.7654142512<\/td>\r\n\t$724,608,569<\/td>\r\n\t$152,055,735<\/td>\r\n\t$26,194,881<\/td>\r\n\t1.252%<\/td>\r\n\t$6.1377431<\/td>\r\n <\/tr>\r\n\t94<\/td>\r\n\t\"\"<\/td>\r\n\tNervos NetworkCKB<\/td>\r\n\t<\/td>\t \r\n\t$0.0158393625<\/td>\r\n\t$713,956,118<\/td>\r\n\t$45,074,801,311<\/td>\r\n\t$46,817,008<\/td>\r\n\t-0.591%<\/td>\r\n\t$0.0204673<\/td>\r\n <\/tr>\r\n\t95<\/td>\r\n\t\"\"<\/td>\r\n\tMultiversXEGLD<\/td>\r\n\t<\/td>\t \r\n\t$25.9750062192<\/td>\r\n\t$711,529,390<\/td>\r\n\t$27,392,848<\/td>\r\n\t$15,452,292<\/td>\r\n\t0.148%<\/td>\r\n\t$33.443742<\/td>\r\n <\/tr>\r\n\t96<\/td>\r\n\t\"\"<\/td>\r\n\tMog CoinMOG<\/td>\r\n\t<\/td>\t \r\n\t$1.7938E-6<\/td>\r\n\t$700,597,699<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$30,133,648<\/td>\r\n\t17.222%<\/td>\r\n\t$1.9306E-6<\/td>\r\n <\/tr>\r\n\t97<\/td>\r\n\t\"\"<\/td>\r\n\teCashXEC<\/td>\r\n\t<\/td>\t \r\n\t$3.52642E-5<\/td>\r\n\t$697,076,286<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$13,083,438<\/td>\r\n\t-1.787%<\/td>\r\n\t$4.65666E-<\/td>\r\n <\/tr>\r\n\t98<\/td>\r\n\t\"\"<\/td>\r\n\tTezosXTZ<\/td>\r\n\t<\/td>\t \r\n\t$0.6745052852<\/td>\r\n\t$677,970,279<\/td>\r\n\t$1,005,137,089<\/td>\r\n\t$13,848,388<\/td>\r\n\t0.184%<\/td>\r\n\t$0.8898921<\/td>\r\n <\/tr>\r\n\t99<\/td>\r\n\t\"\"<\/td>\r\n\tFirst Neiro On EthereumNEIRO<\/td>\r\n\t<\/td>\t \r\n\t$0.0015808755<\/td>\r\n\t$664,941,410<\/td>\r\n\t$420,615,929,678<\/td>\r\n\t$961,450,133<\/td>\r\n\t33.972%<\/td>\r\n\t$0.0012954<\/td>\r\n <\/tr>\r\n\t100<\/td>\r\n\t\"\"<\/td>\r\n\tEigenLayerEIGEN<\/td>\r\n\t<\/td>\t \r\n\t$3.5396509516<\/td>\r\n\t$660,435,154<\/td>\r\n\t$186,582,000<\/td>\r\n\t$211,240,498<\/td>\r\n\t7.369%<\/td>\r\n\t$4.1318287<\/td>\r\n <\/tr>","pager":"
  <\/div><\/div>
1<\/div><\/div>
2<\/div><\/div>
3<\/div><\/div>
4<\/div><\/div>
5<\/div><\/div>
6<\/div><\/div>
7<\/div><\/div>
8<\/div><\/div>
9<\/div><\/div>
10<\/div><\/div>
...<\/div><\/div>
62<\/div><\/div>
  <\/div><\/div><\/div><\/div>","global1":{"field":"total_market_cap_usd","title":"Total Market Cap USD","data_dates":[],"data_values":[],"dates":[1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847,1722033445,1722037049,1722040669,1722044268,1722047868,1722051464,1722055070,1722058667,1722062271,1722065870,1722069470,1722073046,1722076647,1722080245,1722083846,1722087444,1722091047,1722094647,1722098245,1722101844,1722105445,1722109045,1722112646,1722116244,1722119847,1722123445,1722127047,1722130644,1722134245,1722137844,1722141446,1722145045,1722148645,1722152248,1722155846,1722159448,1722163047,1722166645,1722170246,1722173845,1722177448,1722181044,1722184646,1722188245,1722191847,1722195445,1722199045,1722202645,1722206244,1722209843,1722213444,1722217044,1722220643,1722224244,1722227844,1722231445,1722235044,1722238647,1722242246,1722245845,1722249445,1722253045,1722256645,1722260244,1722263847,1722267443,1722271045,1722274644,1722278245,1722281846,1722285446,1722289045,1722292646,1722296245,1722299845,1722303446,1722307044,1722310644,1722314245,1722317845,1722321446,1722325048,1722328646,1722332246,1722335845,1722339445,1722343046,1722346648,1722350247,1722353845,1722357449,1722361045,1722364646,1722368244,1722371844,1722375445,1722379047,1722382646,1722386245,1722389846,1722393445,1722397045,1722400645,1722404246,1722407866,1722411474,1722415068,1722418699,1722422269,1722425870,1722429469,1722433070,1722436671,1722440246,1722443847,1722447448,1722451047,1722454647,1722458244,1722461846,1722465448,1722469045,1722472645,1722476245,1722479844,1722483445,1722487044,1722490646,1722494245,1722497854,1722501446,1722505047,1722508646,1722512246,1722515847,1722519444,1722523047,1722526669,1722530271,1722533869,1722537474,1722541068,1722544671,1722548267,1722551872,1722555471,1722559049,1722562643,1722566247,1722569845,1722573446,1722577047,1722580647,1722584250,1722587846,1722591447,1722595046,1722598667,1722602269,1722605867,1722609470,1722613071,1722616671,1722620269,1722623872,1722627446,1722631048,1722634646,1722638246,1722641845,1722645447,1722649046,1722652647,1722656247,1722659845,1722663448,1722667046,1722670648,1722674248,1722677849,1722681446,1722685047,1722688648,1722692245,1722695870,1722699468,1722703066,1722706668,1722710274,1722713866,1722717472,1722721046,1722724647,1722728245,1722731846,1722735446,1722739046,1722742643,1722746247,1722749845,1722753446,1722757054,1722760647,1722764249,1722767846,1722771448,1722775046,1722778646,1722782249,1722785847,1722789447,1722793047,1722796646,1722800247,1722803846,1722807466,1722811071,1722814667,1722818267,1722821865,1722825468,1722829066,1722832664,1722836267,1722839870,1722843475,1722847068,1722850694,1722854267,1722857868,1722861469,1722865074,1722868665,1722872273,1722875864,1722879469,1722883068,1722886672,1722890265,1722893872,1722897467,1722901069,1722904666,1722908271,1722911866,1722915445,1722919045,1722922645,1722926246,1722929852,1722933446,1722937051,1722940647,1722944248,1722947847,1722951447,1722955045,1722958648,1722962246,1722965847,1722969446,1722973047,1722976646,1722980248,1722983846,1722987446,1722991044,1722994645,1722998246,1723001847,1723005445,1723009045,1723012645,1723016253,1723019849,1723023447,1723027046,1723030648,1723034246,1723037846,1723041447,1723045046,1723048648,1723052245,1723055848,1723059446,1723063047,1723066647,1723070249,1723073848,1723077447,1723081045,1723084645,1723088244,1723091845,1723095445,1723099045,1723102648,1723106246,1723109847,1723113448,1723117046,1723120647,1723124246,1723127847,1723131445,1723135047,1723138646,1723142248,1723145846,1723149448,1723153045,1723156674,1723160269,1723163871,1723167468,1723171071,1723174666,1723178273,1723181867,1723185446,1723189049,1723192649,1723196249,1723199847,1723203447,1723207047,1723210646,1723214247,1723217848,1723221446,1723225048,1723228647,1723232245,1723235848,1723239447,1723243048,1723246646,1723250247,1723253847,1723257446,1723261045,1723264669,1723268272,1723271871,1723275479,1723279071,1723282697,1723286272,1723289869,1723293470,1723297069,1723300646,1723304247,1723307849,1723311446,1723315048,1723318648,1723322247,1723325848,1723329448,1723333046,1723336647,1723340245,1723343846,1723347446,1723351044,1723354645,1723358247,1723361848,1723365447,1723369049,1723372648,1723376245,1723379848,1723383447,1723387071,1723390668,1723394273,1723397870,1723401469,1723405070,1723408646,1723412246,1723415846,1723419445,1723423045,1723426646,1723430245,1723433845,1723437445,1723441045,1723444666,1723448282,1723451869,1723455487,1723459068,1723462667,1723466269,1723469872,1723473466,1723477071,1723480645,1723484246,1723487845,1723491449,1723495048,1723498646,1723502247,1723505847,1723509445,1723513046,1723516645,1723520245,1723523846,1723527446,1723531048,1723534652,1723538248,1723541849,1723545445,1723549047,1723552648,1723556248,1723559846,1723563445,1723567047,1723570645,1723574246,1723577849,1723581445,1723585046,1723588645,1723592245,1723595871,1723599469,1723603064,1723606665,1723610267,1723613872,1723617463,1723621084,1723624669,1723628310,1723631868,1723635447,1723639046,1723642647,1723646246,1723649850,1723653446,1723657046,1723660645,1723664247,1723667846,1723671446,1723675045,1723678648,1723682247,1723685846,1723689445,1723693048,1723696644,1723700249,1723703847,1723707448,1723711047,1723714649,1723718245,1723721847,1723725445,1723729050,1723732644,1723736246,1723739845,1723743446,1723747046,1723750649,1723754246,1723757846,1723761446,1723765047,1723768645,1723772272,1723775865,1723779468,1723783064,1723786671,1723790266,1723793879,1723797468,1723801101,1723804667,1723808272,1723811868,1723815447,1723819046,1723822648,1723826245,1723829847,1723833447,1723837047,1723840647,1723844248,1723847846,1723851447,1723855046,1723858646,1723862265,1723865870,1723869466,1723873076,1723876668,1723880281,1723883872,1723887501,1723891072,1723894672,1723898268,1723901878,1723905470,1723909075,1723912647,1723916248,1723919847,1723923448,1723927047,1723930647,1723934246,1723937846,1723941446,1723945047,1723948646,1723952247,1723955845,1723959448,1723963046,1723966652,1723970248,1723973849,1723977446,1723981047,1723984647,1723988248,1723991845,1723995448,1723999045,1724002648,1724006247,1724009847,1724013446,1724017045,1724020645,1724024246,1724027847,1724031445,1724035045,1724038646,1724042244,1724045846,1724049445,1724053050,1724056646,1724060250,1724063845,1724067445,1724071046,1724074648,1724078246,1724081850,1724085446,1724089046,1724092648,1724096248,1724099846,1724103447,1724107047,1724110644,1724114267,1724117870,1724121467,1724125072,1724128668,1724132270,1724135868,1724139477,1724143070,1724146693,1724150267,1724153869,1724157448,1724161047,1724164646,1724168247,1724171847,1724175449,1724179046,1724182646,1724186247,1724189845,1724193445,1724197046,1724200645,1724204245,1724207845,1724211445,1724215046,1724218645,1724222244,1724225848,1724229444,1724233045,1724236645,1724240246,1724243848,1724247446,1724251044,1724254644,1724258245,1724261846,1724265446,1724269047,1724272645,1724276246,1724279846,1724283446,1724287045,1724290645,1724294245,1724297845,1724301444,1724305046,1724308644,1724312246,1724315845,1724319448,1724323046,1724326646,1724330245,1724333845,1724337446,1724341046,1724344670,1724348273,1724351869,1724355469,1724359067,1724362666,1724366267,1724369844,1724373445,1724377045,1724380645,1724384245,1724387845,1724391446,1724395044,1724398647,1724402245,1724405899,1724409466,1724413070,1724416667,1724420270,1724423864,1724427469,1724431068,1724434671,1724438244,1724441847,1724445444,1724449048,1724452645,1724456246,1724459847,1724463447,1724467046,1724470646,1724474244,1724477848,1724481445,1724485049,1724488646,1724492248,1724495845,1724499447,1724503047,1724506647,1724510247,1724513846,1724517446,1724521047,1724524645,1724528247,1724531847,1724535446,1724539047,1724542645,1724546246,1724549847,1724553444,1724557046,1724560645,1724564247,1724567847,1724571450,1724575046,1724578647,1724582244,1724585845,1724589447,1724593046,1724596646,1724600246,1724603846,1724607448,1724611047,1724614646,1724618268,1724621866,1724625465,1724629069,1724632669,1724636266,1724639863,1724643466,1724647067,1724650668,1724654245,1724657849,1724661447,1724665048,1724668644,1724672247,1724675846,1724679445,1724683045,1724686646,1724690246,1724693846,1724697447,1724701047,1724704647,1724708246,1724711865,1724715470,1724719066,1724722671,1724726263,1724729868,1724733465,1724737073,1724740666,1724744280,1724747869,1724751447,1724755049,1724758648,1724762245,1724765846,1724769447,1724773046,1724776645,1724780250,1724783845,1724787445,1724791046,1724794646,1724798246,1724801848,1724805445,1724809046,1724812643,1724816246,1724819845,1724823447,1724827045,1724830650,1724834246,1724837847,1724841446,1724845047,1724848646,1724852247,1724855846,1724859447,1724863052,1724866646,1724870246,1724873847,1724877446,1724881047,1724884646,1724888245,1724891846,1724895446,1724899044,1724902646,1724906245,1724909846,1724913445,1724917047,1724920645,1724924247,1724927847,1724931447,1724935047,1724938646,1724942247,1724945872,1724949469,1724953074,1724956670,1724960272,1724963872,1724967470,1724971045,1724974646,1724978247,1724981845,1724985445,1724989046,1724992646,1724996246,1724999845,1725003452,1725007047,1725010647,1725014246,1725017846,1725021446,1725025047,1725028647,1725032247,1725035870,1725039472,1725043071,1725046671,1725050269,1725053872,1725057468,1725061071,1725064673,1725068270,1725071868,1725075471,1725079065,1725082674,1725086270,1725089880,1725093447,1725097047,1725100646,1725104248,1725107845,1725111449,1725115045,1725118649,1725122270,1725125869,1725129470,1725133070,1725136670,1725140273,1725143870,1725147468,1725151065,1725154671,1725158268,1725161866,1725165466,1725169074,1725172665,1725176250,1725179847,1725183448,1725187050,1725190647,1725194248,1725197848,1725201445,1725205048,1725208647,1725212247,1725215846,1725219445,1725223046,1725226644,1725230247,1725233845,1725237445,1725241044,1725244643,1725248246,1725251845,1725255447,1725259044,1725262670,1725266267,1725269889,1725273466,1725277067,1725280664,1725284267,1725287845,1725291447,1725295046,1725298647,1725302247,1725305845,1725309446,1725313047,1725316645,1725320246,1725323846,1725327446,1725331044,1725334645,1725338244,1725341846,1725345445,1725349048,1725352646,1725356248,1725359845,1725363445,1725367069,1725370672,1725374266,1725377870,1725381467,1725385070,1725388667,1725392267,1725395869,1725399467,1725403072,1725406668,1725410268,1725413870,1725417469,1725421067,1725424667,1725428268,1725431869,1725435481,1725439046,1725442647,1725446244,1725449847,1725453445,1725457046,1725460644,1725464269,1725467867,1725471470,1725475069,1725478671,1725482267,1725485870,1725489447,1725493046,1725496645,1725500246,1725503844,1725507446,1725511045,1725514645,1725518245,1725521853,1725525445,1725529048,1725532648,1725536247,1725539847,1725543446,1725547044,1725550645,1725554244,1725557845,1725561446,1725565047,1725568645,1725572246,1725575846,1725579447,1725583044,1725586646,1725590244,1725593846,1725597446,1725601045,1725604645,1725608249,1725611845,1725615447,1725619046,1725622646,1725626268,1725629868,1725633470,1725637069,1725640672,1725644270,1725647869,1725651471,1725655046,1725658646,1725662245,1725665846,1725669445,1725673045,1725676645,1725680246,1725683845,1725687448,1725691047,1725694650,1725698245,1725701850,1725705445,1725709045,1725712646,1725716246,1725719847,1725723447,1725727047,1725730648,1725734246,1725737847,1725741445,1725745046,1725748646,1725752246,1725755846,1725759447,1725763045,1725766644,1725770245,1725773847,1725777445,1725781049,1725784646,1725788248,1725791846,1725795447,1725799045,1725802647,1725806248,1725809846,1725813444,1725817047,1725820646,1725824247,1725827845,1725831446,1725835047,1725838647,1725842245,1725845845,1725849445,1725853046,1725856643,1725860245,1725863845,1725867449,1725871046,1725874648,1725878245,1725881846,1725885447,1725889048,1725892645,1725896246,1725899847,1725903447,1725907048,1725910646,1725914245,1725917847,1725921446,1725925044,1725928645,1725932245,1725935843,1725939444,1725943046,1725946645,1725950247,1725953849,1725957447,1725961047,1725964645,1725968244,1725971846,1725975447,1725979044,1725982647,1725986248,1725989846,1725993471,1725997068,1726000668,1726004268,1726007871,1726011467,1726015067,1726018666,1726022244,1726025845,1726029444,1726033047,1726036644,1726040248,1726043847,1726047448,1726051045,1726054646,1726058246,1726061847,1726065445,1726069047,1726072645,1726076247,1726079845,1726083450,1726087045,1726090647,1726094246,1726097847,1726101445,1726105046,1726108645,1726112248,1726115845,1726119449,1726123045,1726126657,1726130247,1726133847,1726137445,1726141048,1726144647,1726148248,1726151847,1726155447,1726159045,1726162648,1726166245,1726169848,1726173448,1726177049,1726180644,1726184247,1726187845,1726191447,1726195047,1726198646,1726202245,1726205847,1726209447,1726213051,1726216649,1726220249,1726223845,1726227449,1726231048,1726234647,1726238247,1726241850,1726245447,1726249047,1726252650,1726256246,1726259848,1726263452,1726267047,1726270647,1726274248,1726277848,1726281447,1726285046,1726288647,1726292248,1726295848,1726299452,1726303050,1726306650,1726310247,1726313847,1726317449,1726321048,1726324648,1726328246,1726331847,1726335448,1726339045,1726342647,1726346246,1726349847,1726353447,1726357047,1726360647,1726364247,1726367847,1726371446,1726375047,1726378648,1726382245,1726385852,1726389449,1726393049,1726396654,1726400270,1726403873,1726407472,1726411074,1726414675,1726418274,1726421871,1726425444,1726429047,1726432645,1726436247,1726439845,1726443449,1726447045,1726450647,1726454247,1726457847,1726461446,1726465045,1726468647,1726472250,1726475848,1726479448,1726483046,1726486646,1726490244,1726493868,1726497464,1726501070,1726504670,1726508270,1726511871,1726515471,1726519045,1726522646,1726526246,1726529847,1726533445,1726537047,1726540647,1726544245,1726547846,1726551446,1726555046,1726558651,1726562247,1726565848,1726569447,1726573047,1726576648,1726580247,1726583846,1726587445,1726591048,1726594647,1726598252,1726601846,1726605447,1726609070,1726612670,1726616267,1726619869,1726623466,1726627070,1726630649,1726634246,1726637847,1726641445,1726645053,1726648648,1726652246,1726655847,1726659447,1726663050,1726666646,1726670246,1726673848,1726677449,1726681047,1726684648,1726688247,1726691846,1726695446,1726699047,1726702646,1726706245,1726709845,1726713445,1726717047,1726720647,1726724247,1726727847,1726731450,1726735049,1726738646,1726742247,1726745846,1726749450,1726753047,1726756649,1726760247,1726763847,1726767447,1726771049,1726774647,1726778248,1726781846,1726785448,1726789049,1726792647,1726796248,1726799848,1726803445,1726807047,1726810650,1726814247,1726817851,1726821449,1726825048,1726828646,1726832247,1726835849,1726839448,1726843048,1726846646,1726850249,1726853846,1726857449,1726861049,1726864649,1726868246,1726871847,1726875448,1726879049,1726882648,1726886249,1726889846,1726893446,1726897048,1726900648,1726904249,1726907850,1726911451,1726915047,1726918649,1726922250,1726925849,1726929447,1726933048,1726936648,1726940248,1726943849,1726947448,1726951071,1726954671,1726958274,1726961873,1726965473,1726969072,1726972671,1726976272,1726979871,1726983475,1726987069,1726990680,1726994275,1726997888,1727001474,1727005069,1727008677,1727012273,1727015874,1727019449,1727023047,1727026651,1727030246,1727033848,1727037445,1727041046,1727044646,1727048246,1727051846,1727055445,1727059047,1727062645,1727066245,1727069847,1727073447,1727077049,1727080646,1727084247,1727087847,1727091448,1727095047,1727098648,1727102246,1727105847,1727109446,1727113049,1727116647,1727120246,1727123847,1727127448,1727131047,1727134652,1727138246,1727141847,1727145445,1727149046,1727152647,1727156247,1727159847,1727163452,1727167048,1727170647,1727174246,1727177849,1727181451,1727185051,1727188647,1727192250,1727195847,1727199446,1727203046,1727206647,1727210246,1727213849,1727217448,1727221047,1727224647,1727228246,1727231845,1727235448,1727239046,1727242648,1727246246,1727249854,1727253448,1727257050,1727260646,1727264247,1727267846,1727271449,1727275046,1727278646,1727282246,1727285848,1727289449,1727293047,1727296646,1727300248,1727303847,1727307446,1727311045,1727314646,1727318247,1727321845,1727325444,1727329049,1727332646,1727336252,1727339846,1727343498,1727347070,1727350673,1727354268,1727357875,1727361471,1727365073,1727368670,1727372247,1727375845,1727379448,1727383048,1727386647,1727390246,1727393848,1727397446,1727401046,1727404646,1727408247,1727411846,1727415448,1727419048,1727422651,1727426249,1727429849,1727433448,1727437050,1727440648,1727444249,1727447846,1727451449,1727455049,1727458646,1727462247,1727465847,1727469447,1727473050,1727476648,1727480247,1727483847,1727487447,1727491046,1727494648,1727498245,1727501851,1727505450,1727509054,1727512649,1727516252,1727519847,1727523451,1727527049,1727530649,1727534249,1727537852,1727541470,1727545075,1727548669,1727552274,1727555871,1727559474,1727563069,1727566671,1727570269,1727573846,1727577445,1727581046,1727584645,1727588252,1727591850,1727595454,1727599049,1727602653,1727606248,1727609850,1727613448,1727617049,1727620647,1727624248,1727627849,1727631447,1727635047,1727638647,1727642246,1727645847,1727649447,1727653046,1727656647,1727660245,1727663844,1727667446,1727671048,1727674647,1727678248,1727681854,1727685447,1727689047,1727692645,1727696246,1727699847,1727703447,1727707046,1727710647,1727714246,1727717846,1727721445,1727725047,1727728647,1727732247,1727735845,1727739447,1727743044,1727746649,1727750244,1727753845,1727757446,1727761045,1727764645,1727768250,1727771845,1727775447,1727779045,1727782648,1727786246,1727789846,1727793448,1727797046,1727800646,1727804247,1727807846,1727811465,1727815066,1727818667,1727822268,1727825863,1727829463,1727833063,1727836663,1727840266,1727843867,1727847467,1727851069,1727854649,1727858245,1727861844,1727865445,1727869046,1727872645,1727876245,1727879845,1727883446,1727887047,1727890645,1727894246,1727897845,1727901446,1727905046,1727908646,1727912245,1727915844,1727919444,1727923046,1727926644,1727930244,1727933846,1727937444,1727941048,1727944646,1727948245,1727951848,1727955448,1727959046,1727962647,1727966246,1727969847,1727973448,1727977046,1727980646,1727984246,1727987848,1727991445,1727995048,1727998647,1728002245,1728005844,1728009446,1728013045,1728016645,1728020245,1728023845,1728027452,1728031047,1728034649,1728038249,1728041848,1728045448,1728049047,1728052648,1728056246,1728059849,1728063446,1728067048,1728070646,1728074246,1728077847,1728081447,1728085045,1728088646,1728092247,1728095874,1728099464,1728103068,1728106671,1728110271,1728113879,1728117476,1728121084,1728124678,1728128272,1728131850,1728135448,1728139050,1728142647,1728146249,1728149848,1728153447,1728157047,1728160650,1728164246,1728167847,1728171447,1728175048,1728178646,1728182249,1728185866,1728189471,1728193071,1728196673,1728200279,1728203874,1728207494,1728211074,1728214674,1728218250,1728221850,1728225449,1728229047,1728232652,1728236247,1728239846,1728243464,1728247070,1728250663,1728254268,1728257861,1728261467,1728265063,1728268662,1728272260,1728275844,1728279445,1728283044,1728286646,1728290245,1728293847,1728297446,1728301045,1728304665,1728308270,1728311867],"points":[[1720327066000,2118928403082],[1720330666000,2116694768381.300048828125],[1720334244000,2116562837807],[1720337847000,2094753072716.5],[1720341445000,2105677831445.60009765625],[1720345046000,2111225218061.199951171875],[1720348645000,2117995819389.800048828125],[1720352245000,2106150629545],[1720355846000,2106607012593.300048828125],[1720359444000,2084095482616.199951171875],[1720363046000,2076776232190.60009765625],[1720366664000,2077800225810.89990234375],[1720370269000,2085233204898.199951171875],[1720373865000,2081080219350.199951171875],[1720377467000,2090034579588.60009765625],[1720381063000,2085745679721.699951171875],[1720384666000,2090058582181.89990234375],[1720388264000,2056538625717.199951171875],[1720391862000,2064197518595.300048828125],[1720395460000,2056639977306.800048828125],[1720399043000,2043846157501.300048828125],[1720402642000,1990885106108],[1720406243000,2027362276080],[1720409842000,2023023815359.800048828125],[1720413442000,2030608297338.800048828125],[1720417043000,2031093712889.39990234375],[1720420645000,2047407725423.199951171875],[1720424247000,2044329903181.89990234375],[1720427845000,2087882756449.10009765625],[1720431444000,2121840923198.60009765625],[1720435044000,2111414600323.60009765625],[1720438643000,2103142105313.89990234375],[1720442243000,2104095004113.5],[1720445844000,2101656894853.699951171875],[1720449446000,2036135235602.800048828125],[1720453042000,2078862450074.800048828125],[1720456644000,2051178019447.39990234375],[1720460243000,2067007564875.199951171875],[1720463845000,2072419863812.39990234375],[1720467443000,2074708108530],[1720471045000,2078128610368],[1720474643000,2084884250956.10009765625],[1720478243000,2093261483587.5],[1720481843000,2088018507010.5],[1720485444000,2078354156010.39990234375],[1720489043000,2086505273621.10009765625],[1720492643000,2091258541306.5],[1720496243000,2096559160616.300048828125],[1720499843000,2111027356634.89990234375],[1720503443000,2109852101748.699951171875],[1720507044000,2120505151320.10009765625],[1720510648000,2111600149712.300048828125],[1720514244000,2122169414504.800048828125],[1720517845000,2123031489679.89990234375],[1720521444000,2116657849940.199951171875],[1720525044000,2117385518821.5],[1720528647000,2113130900926.800048828125],[1720532244000,2112405889233.60009765625],[1720535844000,2118015739306.699951171875],[1720539444000,2104895779515.199951171875],[1720543044000,2118243235886.699951171875],[1720546647000,2117816832681.5],[1720550243000,2124448398092.39990234375],[1720553844000,2121678667463.699951171875],[1720557446000,2127459485426],[1720561043000,2126758475037.5],[1720564648000,2122882385048.699951171875],[1720568243000,2125746417348.699951171875],[1720571844000,2114273821684.10009765625],[1720575445000,2124852498833.699951171875],[1720579043000,2120135449373.199951171875],[1720582643000,2128236732459.5],[1720586245000,2162114066272.800048828125],[1720589844000,2159393042451.39990234375],[1720593445000,2161711041708.10009765625],[1720597045000,2158372951637.199951171875],[1720600645000,2150102668770.60009765625],[1720604277000,2140639604615.10009765625],[1720607868000,2149791868122.800048828125],[1720611463000,2143857627145.60009765625],[1720615069000,2131235002976.5],[1720618663000,2132396055031.800048828125],[1720622268000,2131688700854.300048828125],[1720625865000,2133933604450.300048828125],[1720629470000,2141251210382.699951171875],[1720633063000,2128192608007],[1720636669000,2125338467160.60009765625],[1720640244000,2125319329798],[1720643845000,2115741430993],[1720647444000,2119863099102.10009765625],[1720651045000,2129886847532.60009765625],[1720654644000,2128926440172],[1720658243000,2121686570409.89990234375],[1720661843000,2123446926197.60009765625],[1720665442000,2137062273380],[1720669043000,2116660074529.60009765625],[1720672645000,2125438269496.89990234375],[1720676263000,2126388183571.300048828125],[1720679863000,2134691707284.800048828125],[1720683470000,2143112110142],[1720687067000,2142557365990.89990234375],[1720690694000,2144989094269.5],[1720694270000,2149905183401.699951171875],[1720697862000,2153057552126.5],[1720701467000,2180990418864.300048828125],[1720705065000,2169481187954.89990234375],[1720708669000,2142304673437.800048828125],[1720712244000,2133916923688.800048828125],[1720715847000,2132791451402.39990234375],[1720719443000,2138427528428.5],[1720723044000,2139261257353.60009765625],[1720726643000,2124713001712.300048828125],[1720730244000,2121511816610.10009765625],[1720733843000,2117245623015.699951171875],[1720737444000,2122217266939.39990234375],[1720741044000,2112827901548.699951171875],[1720744645000,2124730939234.5],[1720748243000,2100146789454.300048828125],[1720751844000,2117361080814.39990234375],[1720755443000,2113097694491.39990234375],[1720759045000,2101105117407.5],[1720762661000,2110065432326.89990234375],[1720766264000,2116766755508.199951171875],[1720769867000,2106690021643.800048828125],[1720773469000,2108260386618.800048828125],[1720777084000,2109992481266.89990234375],[1720780668000,2101755698728],[1720784264000,2109872425467.300048828125],[1720787868000,2112849378184.300048828125],[1720791463000,2127254438718.5],[1720795044000,2136781062916.5],[1720798644000,2140096362220.10009765625],[1720802244000,2149513880412.5],[1720805843000,2149806328685.60009765625],[1720809446000,2152240098921.699951171875],[1720813044000,2138601905563.5],[1720816646000,2125871341774.39990234375],[1720820244000,2130796764748.60009765625],[1720823846000,2135283618196.60009765625],[1720827444000,2139722341022.300048828125],[1720831048000,2140711809191.39990234375],[1720834643000,2144643246106.10009765625],[1720838244000,2140956354946],[1720841843000,2143315467825],[1720845445000,2141261289644.10009765625],[1720849043000,2146584274175.10009765625],[1720852646000,2154400457710.89990234375],[1720856245000,2154307172981.699951171875],[1720859845000,2155197527799.39990234375],[1720863445000,2162117379514.89990234375],[1720867046000,2166144894420.699951171875],[1720870645000,2166564808478.699951171875],[1720874246000,2168644562854.699951171875],[1720877844000,2169129371806.300048828125],[1720881446000,2163521033978.60009765625],[1720885045000,2171236776968.5],[1720888645000,2169202097491.39990234375],[1720892268000,2167444351145],[1720895868000,2168462944063],[1720899465000,2170057839235.10009765625],[1720903068000,2168947125013.300048828125],[1720906664000,2170564152485.10009765625],[1720910272000,2163553175682],[1720913867000,2188425178809],[1720917468000,2189271260848.800048828125],[1720921045000,2197184475206.39990234375],[1720924644000,2189235989527.300048828125],[1720928243000,2191075607671.89990234375],[1720931845000,2200307122904.7001953125],[1720935446000,2212579712013.5],[1720939044000,2211161920925.89990234375],[1720942646000,2207938220984.10009765625],[1720946245000,2215316058351],[1720949846000,2221285317314.2001953125],[1720953444000,2213211740398.7001953125],[1720957045000,2209567411047.39990234375],[1720960646000,2198599451069.5],[1720964245000,2195959261686.199951171875],[1720967844000,2198084389487],[1720971444000,2204737941541.2998046875],[1720975045000,2204627384632.7001953125],[1720978644000,2207738331421.7998046875],[1720982245000,2204921564692.2998046875],[1720985843000,2205686284375.7998046875],[1720989446000,2208670437739.7998046875],[1720993046000,2231950825619.7998046875],[1720996643000,2239544488121.2001953125],[1721000243000,2246752374141],[1721003844000,2247635836022.39990234375],[1721007443000,2255265086727.10009765625],[1721011043000,2286652257022.5],[1721014643000,2288577605557],[1721018245000,2289221938522.89990234375],[1721021843000,2296351215369.89990234375],[1721025444000,2301605177015.10009765625],[1721029045000,2303132306053.5],[1721032644000,2308216816076.2998046875],[1721036245000,2298084081895.89990234375],[1721039845000,2297399853856.10009765625],[1721043444000,2287043058563.7998046875],[1721047044000,2298790739025.39990234375],[1721050643000,2295314814105.39990234375],[1721054247000,2306051518909.7998046875],[1721057845000,2311066278888.10009765625],[1721061444000,2318472012560.39990234375],[1721065046000,2324782695557.10009765625],[1721068647000,2328255540311.2001953125],[1721072244000,2333501113998.10009765625],[1721075845000,2341902627430.39990234375],[1721079445000,2336917051037.60009765625],[1721083045000,2360637742014],[1721086644000,2373398048461.2998046875],[1721090244000,2367714755727.7998046875],[1721093842000,2374056208942.39990234375],[1721097444000,2368679161989.39990234375],[1721101043000,2370874505067],[1721104643000,2366756260162.10009765625],[1721108242000,2354241946847],[1721111844000,2342860181273.5],[1721115445000,2316979859851.39990234375],[1721119045000,2294146143722.7998046875],[1721122645000,2315900687973.7998046875],[1721126245000,2328472697504.7998046875],[1721129845000,2335129965441.5],[1721133445000,2342422574307.7001953125],[1721137045000,2341260327085.5],[1721140645000,2332503312885.7001953125],[1721144243000,2365183677008.60009765625],[1721147846000,2362833837508.2998046875],[1721151443000,2366733660545.7998046875],[1721155045000,2377434497992.2001953125],[1721158645000,2386086187271.10009765625],[1721162245000,2377567892144.7998046875],[1721165843000,2373303076162.7998046875],[1721169444000,2359019317076.2001953125],[1721173043000,2381928419551.89990234375],[1721176645000,2386885903533],[1721180245000,2409721154209.39990234375],[1721183845000,2401449938292.10009765625],[1721187443000,2398364440805.39990234375],[1721191043000,2397620388021.2001953125],[1721194643000,2407883307348.5],[1721198245000,2399776054562.60009765625],[1721201847000,2394231121945.2001953125],[1721205447000,2399206551332.2998046875],[1721209048000,2397946099640.60009765625],[1721212645000,2394737993566],[1721216244000,2374599069192.7998046875],[1721219845000,2382261250644.60009765625],[1721223444000,2375369847016.2001953125],[1721227045000,2388047424924.89990234375],[1721230644000,2387738144417.7998046875],[1721234245000,2349249205245.7998046875],[1721237844000,2356209097855.89990234375],[1721241469000,2362445926529.7001953125],[1721245065000,2368639886013.2001953125],[1721248669000,2367861541235.89990234375],[1721252265000,2358053393349.7998046875],[1721255865000,2355034455382],[1721259464000,2354906235966.7998046875],[1721263068000,2357731927718.10009765625],[1721266665000,2366536052544.2001953125],[1721270271000,2367979129907],[1721273862000,2370715065142.10009765625],[1721277465000,2365534365849.2001953125],[1721281044000,2363263389228],[1721284645000,2371956788699.89990234375],[1721288244000,2370838962523.2001953125],[1721291845000,2365665085160.60009765625],[1721295445000,2372512456465.5],[1721299045000,2361583915478.39990234375],[1721302645000,2366905019883.2001953125],[1721306244000,2375086662257.89990234375],[1721309845000,2374569951248.5],[1721313445000,2355631338095.60009765625],[1721317044000,2334999672416.7001953125],[1721320646000,2336044894343.39990234375],[1721324245000,2339946415313.2001953125],[1721327846000,2329933813731.60009765625],[1721331446000,2328611347174],[1721335045000,2333401235060],[1721338644000,2340593827982.60009765625],[1721342244000,2346002229864.7998046875],[1721345843000,2348400757159.7001953125],[1721349444000,2337695922385.2001953125],[1721353044000,2329809122621.60009765625],[1721356645000,2338252101193.2001953125],[1721360243000,2346843233775.39990234375],[1721363845000,2353357613662.7998046875],[1721367443000,2346276652978.89990234375],[1721371046000,2358348328246.39990234375],[1721374648000,2343906409651.5],[1721378246000,2333302589689.60009765625],[1721381844000,2338175403308.5],[1721385446000,2342653657886.89990234375],[1721389044000,2341880476955.60009765625],[1721392646000,2345817859734.7998046875],[1721396245000,2348250194760.7998046875],[1721399845000,2387781826390.2998046875],[1721403444000,2383676131942.60009765625],[1721407046000,2419517465538.2998046875],[1721410645000,2421610083060.39990234375],[1721414245000,2422189998812],[1721417843000,2446257874235.60009765625],[1721421469000,2432724491256.2001953125],[1721425066000,2438877187105.39990234375],[1721428672000,2435601579526.60009765625],[1721432262000,2429818580373.7998046875],[1721435872000,2417651745713.39990234375],[1721439466000,2424017742858.7001953125],[1721443067000,2423834527057.2998046875],[1721446662000,2428481724487.7001953125],[1721450268000,2431039387287],[1721453864000,2425223083112.5],[1721457471000,2429511392956.7998046875],[1721461068000,2431023126123.7001953125],[1721464671000,2425562740888.7998046875],[1721468276000,2430339664799],[1721471846000,2424624127538.39990234375],[1721475446000,2423695339483.5],[1721479045000,2423468797118.2001953125],[1721482644000,2420833888598.2001953125],[1721486245000,2427080828863.7998046875],[1721489843000,2433072907889.7001953125],[1721493446000,2441697221256.7001953125],[1721497045000,2450704863918.5],[1721500666000,2451283746643.10009765625],[1721504267000,2452618589105.89990234375],[1721507872000,2453624498052],[1721511463000,2441892849933.2998046875],[1721515066000,2445841560793.5],[1721518668000,2447110958949.2998046875],[1721522269000,2445480272456.5],[1721525845000,2448072066047.60009765625],[1721529445000,2451659528779.7001953125],[1721533044000,2448435565115.2001953125],[1721536644000,2444324865888.7001953125],[1721540245000,2442458745871.7001953125],[1721543844000,2429756754411.5],[1721547448000,2428009638321.7998046875],[1721551046000,2429598594565.39990234375],[1721554647000,2434950415662.89990234375],[1721558245000,2435715175178],[1721561867000,2432161134267.7998046875],[1721565467000,2436432955888.39990234375],[1721569066000,2430661489973.5],[1721572667000,2440924584444.7998046875],[1721576271000,2452564051927.7998046875],[1721579867000,2438811390984.10009765625],[1721583467000,2450444890063.89990234375],[1721587070000,2438622848407.5],[1721590646000,2448554752194.7001953125],[1721594245000,2473256153778.7998046875],[1721597843000,2467917763867.2998046875],[1721601444000,2477256139369.7001953125],[1721605043000,2476512823060.39990234375],[1721608644000,2485136487634.60009765625],[1721612243000,2472181325301.10009765625],[1721615844000,2479354048303.5],[1721619443000,2472695983031],[1721623044000,2468043008257.89990234375],[1721626644000,2459855131904.60009765625],[1721630244000,2449010296947.39990234375],[1721633846000,2443301288354],[1721637446000,2443593621097.7998046875],[1721641044000,2444015473329.89990234375],[1721644646000,2450868024337],[1721648244000,2451843162496.60009765625],[1721651843000,2458734223528.60009765625],[1721655444000,2460061564138.5],[1721659044000,2427988598959.10009765625],[1721662646000,2431553812621.7998046875],[1721666245000,2431125140869.5],[1721669846000,2444186520279.10009765625],[1721673445000,2445604954187.60009765625],[1721677045000,2457471960520.7001953125],[1721680648000,2461348632553.10009765625],[1721684244000,2450229803162.60009765625],[1721687845000,2442370816930],[1721691444000,2438118703839.89990234375],[1721695046000,2444268655964.2001953125],[1721698643000,2443665108670],[1721702243000,2448477617238],[1721705845000,2446863948954.5],[1721709445000,2435772382878.89990234375],[1721713046000,2404800457079.5],[1721716644000,2411428920111.7998046875],[1721720249000,2410538416742.39990234375],[1721723845000,2431924265205.39990234375],[1721727448000,2442206110004.2998046875],[1721731045000,2436449791707.89990234375],[1721734644000,2426117161167.5],[1721738246000,2415341200860.60009765625],[1721741844000,2411278624925.39990234375],[1721745444000,2429390309220.7001953125],[1721749046000,2409973491140.7001953125],[1721752645000,2405228532573.2001953125],[1721756269000,2386096317559.10009765625],[1721759868000,2392124725809.5],[1721763471000,2399774613573.7001953125],[1721767066000,2395549889919.39990234375],[1721770670000,2401474568449.7998046875],[1721774267000,2397522619533.2998046875],[1721777846000,2398363167940.10009765625],[1721781445000,2396521548710.5],[1721785046000,2400926858907.89990234375],[1721788644000,2389181128414.10009765625],[1721792245000,2398942150800.39990234375],[1721795843000,2397696872225.60009765625],[1721799446000,2390452287704.39990234375],[1721803045000,2396240710947.7001953125],[1721806649000,2397977991665],[1721810245000,2409939422354.39990234375],[1721813848000,2413898633449.39990234375],[1721817448000,2415285429958.2998046875],[1721821047000,2417875681743],[1721824644000,2418377447291.2998046875],[1721828245000,2420932381134],[1721831845000,2431184411583.2998046875],[1721835446000,2411010364387.10009765625],[1721839044000,2403986642486.60009765625],[1721842646000,2415101445796.2998046875],[1721846244000,2399391989575.5],[1721849848000,2397168268523.39990234375],[1721853444000,2390651537598.39990234375],[1721857046000,2370626401762.10009765625],[1721860645000,2368885918734.60009765625],[1721864245000,2363696718039.5],[1721867845000,2370766917978.60009765625],[1721871446000,2317588095707.39990234375],[1721875045000,2311277039018.2001953125],[1721878646000,2308726636522.60009765625],[1721882244000,2307241196321.39990234375],[1721885846000,2313814952905.7998046875],[1721889466000,2310453881674.2998046875],[1721893071000,2315618544895.7001953125],[1721896670000,2306902906708],[1721900287000,2317313469548.89990234375],[1721903870000,2303312452236.2001953125],[1721907471000,2311410926609.89990234375],[1721911068000,2308452033594.89990234375],[1721914669000,2302954219335.5],[1721918271000,2308772242726.60009765625],[1721921866000,2319402942303.7998046875],[1721925447000,2328863750963.89990234375],[1721929046000,2322441840665.2001953125],[1721932644000,2317922011689.7001953125],[1721936246000,2315879570936.89990234375],[1721939845000,2305762958489.89990234375],[1721943444000,2337803464971.5],[1721947044000,2345607319269.2001953125],[1721950666000,2343235465520.7998046875],[1721954268000,2348705350972.2998046875],[1721957868000,2358154559761],[1721961467000,2376669293080.39990234375],[1721965068000,2389051814060.2998046875],[1721968668000,2388069833889.39990234375],[1721972266000,2392390622469.2998046875],[1721975869000,2393171299236],[1721979472000,2394054350688.7998046875],[1721983072000,2393611503574.60009765625],[1721986687000,2399477336856.89990234375],[1721990268000,2398659510990.39990234375],[1721993867000,2393959262385.5],[1721997469000,2395319558800.2998046875],[1722001067000,2397156154578.39990234375],[1722004671000,2389676869530.10009765625],[1722008270000,2405146839614.89990234375],[1722011845000,2409369698768.10009765625],[1722015444000,2404625980554.89990234375],[1722019047000,2404344725621.7998046875],[1722022645000,2415671305997.10009765625],[1722026247000,2415505256115.2001953125],[1722029847000,2418203382331.2998046875],[1722033445000,2421105512679.60009765625],[1722037049000,2420615191192.7001953125],[1722040669000,2417433363662.2998046875],[1722044268000,2413680300637.7998046875],[1722047868000,2414567505456.5],[1722051464000,2413576100169.2998046875],[1722055070000,2415425015052.5],[1722058667000,2420420935635.89990234375],[1722062271000,2419897072794.60009765625],[1722065870000,2430696127739.5],[1722069470000,2425826042785.10009765625],[1722073046000,2428938404324.39990234375],[1722076647000,2430150622009.2001953125],[1722080245000,2428793871258.89990234375],[1722083846000,2436354304326.2001953125],[1722087444000,2453442880419.89990234375],[1722091047000,2450284433700.2998046875],[1722094647000,2438685441596.2998046875],[1722098245000,2443018628501.2998046875],[1722101844000,2430313203039.39990234375],[1722105445000,2438061014138.7001953125],[1722109045000,2429782663122.89990234375],[1722112646000,2393046079096],[1722116244000,2446513724587.2998046875],[1722119847000,2440746010354.89990234375],[1722123445000,2424557667007.7001953125],[1722127047000,2417827568138.5],[1722130644000,2423041670395.5],[1722134245000,2420404780299.2998046875],[1722137844000,2418653285495.39990234375],[1722141446000,2407438104488.7998046875],[1722145045000,2397942422962.2001953125],[1722148645000,2400409769479.2001953125],[1722152248000,2397350409071.7998046875],[1722155846000,2399276094375.10009765625],[1722159448000,2403577464590.5],[1722163047000,2408107674352.60009765625],[1722166645000,2414593355073.2998046875],[1722170246000,2418269076265.39990234375],[1722173845000,2418358144575.60009765625],[1722177448000,2410131142727.89990234375],[1722181044000,2409904977256.60009765625],[1722184646000,2411865225902],[1722188245000,2410977691177.10009765625],[1722191847000,2424902105318.5],[1722195445000,2422385216705.7998046875],[1722199045000,2416277323602.60009765625],[1722202645000,2413095907790.89990234375],[1722206244000,2417482138356.7998046875],[1722209843000,2418375917022.89990234375],[1722213444000,2442346739432.39990234375],[1722217044000,2442633720635.60009765625],[1722220643000,2462236960954.7998046875],[1722224244000,2466875791597.2001953125],[1722227844000,2466298731886.7998046875],[1722231445000,2472114073243.60009765625],[1722235044000,2479587370438.60009765625],[1722238647000,2475129281597.5],[1722242246000,2476426185316],[1722245845000,2476521993557.39990234375],[1722249445000,2479093811442.2001953125],[1722253045000,2481294425355.10009765625],[1722256645000,2481811268586.5],[1722260244000,2472293327578],[1722263847000,2448528742855.7001953125],[1722267443000,2416083066033.7001953125],[1722271045000,2396978443481.2001953125],[1722274644000,2400872441580.89990234375],[1722278245000,2408736033265.10009765625],[1722281846000,2411300573316.2998046875],[1722285446000,2411084514006.7998046875],[1722289045000,2407212242290.2001953125],[1722292646000,2412228012160.2998046875],[1722296245000,2403222731845.60009765625],[1722299845000,2388767115595.7998046875],[1722303446000,2396854134648.2001953125],[1722307044000,2374209211660.2001953125],[1722310644000,2390771363856.7998046875],[1722314245000,2395414794573.39990234375],[1722317845000,2384386899374.2998046875],[1722321446000,2395848834599.10009765625],[1722325048000,2402845735652.60009765625],[1722328646000,2401038840155.7001953125],[1722332246000,2397814711940.2998046875],[1722335845000,2395283724953.10009765625],[1722339445000,2395198847392],[1722343046000,2388882386570.89990234375],[1722346648000,2400632631030.89990234375],[1722350247000,2382686350138.2998046875],[1722353845000,2383888695739.39990234375],[1722357449000,2385699011342.10009765625],[1722361045000,2368616005550.39990234375],[1722364646000,2368997532881.39990234375],[1722368244000,2360989428634],[1722371844000,2369220382354.60009765625],[1722375445000,2369659813304.60009765625],[1722379047000,2373956158974.89990234375],[1722382646000,2374320766050.10009765625],[1722386245000,2373091774417.5],[1722389846000,2374118310480.7001953125],[1722393445000,2381479220840.89990234375],[1722397045000,2376493908740.89990234375],[1722400645000,2366024023277.60009765625],[1722404246000,2366885313756],[1722407866000,2387768968592.60009765625],[1722411474000,2387267998171],[1722415068000,2386356023589.7001953125],[1722418699000,2387413732675.7998046875],[1722422269000,2379904123929.60009765625],[1722425870000,2380093280317.7001953125],[1722429469000,2380981477204.7998046875],[1722433070000,2395377500625.7998046875],[1722436671000,2382108908785.2998046875],[1722440246000,2384960414331.60009765625],[1722443847000,2383942169387.7001953125],[1722447448000,2388557359891],[1722451047000,2384668464540.2998046875],[1722454647000,2368148434225.39990234375],[1722458244000,2330157553940.60009765625],[1722461846000,2327905212910.10009765625],[1722465448000,2329549208767.60009765625],[1722469045000,2329131153073.2001953125],[1722472645000,2326782500653.2001953125],[1722476245000,2315327803562],[1722479844000,2308606110659.7001953125],[1722483445000,2305995190704.60009765625],[1722487044000,2294178183812],[1722490646000,2301622365308.39990234375],[1722494245000,2302585929171.89990234375],[1722497854000,2306435373343.89990234375],[1722501446000,2310621680077.2001953125],[1722505047000,2314128627031.89990234375],[1722508646000,2311239036683.39990234375],[1722512246000,2313776681895.2001953125],[1722515847000,2324110162417.10009765625],[1722519444000,2313959360866],[1722523047000,2297821369443.2998046875],[1722526669000,2261617926036.5],[1722530271000,2248965346048.10009765625],[1722533869000,2246664071123.2001953125],[1722537474000,2249723379968.39990234375],[1722541068000,2260810552467.60009765625],[1722544671000,2275573145273.60009765625],[1722548267000,2309426291373.89990234375],[1722551872000,2332254589640.60009765625],[1722555471000,2322075575320.7001953125],[1722559049000,2324940879197.39990234375],[1722562643000,2304648579587.5],[1722566247000,2278459842563.7998046875],[1722569845000,2302253760174.7001953125],[1722573446000,2299746438930.7001953125],[1722577047000,2294345889540],[1722580647000,2279319015656.39990234375],[1722584250000,2289484916833.60009765625],[1722587846000,2292047667930.2998046875],[1722591447000,2294185303134.7001953125],[1722595046000,2294989223787.7998046875],[1722598667000,2304798478500.7998046875],[1722602269000,2292005710988],[1722605867000,2310564771943],[1722609470000,2296216725406.7998046875],[1722613071000,2235409622189.10009765625],[1722616671000,2237178228436.60009765625],[1722620269000,2243053097117.2001953125],[1722623872000,2237912613503.7001953125],[1722627446000,2224594367238.5],[1722631048000,2216810323467.89990234375],[1722634646000,2195645285895.60009765625],[1722638246000,2199816903756.2001953125],[1722641845000,2197777066739.39990234375],[1722645447000,2190042452255.39990234375],[1722649046000,2177193777815.199951171875],[1722652647000,2179778333375.60009765625],[1722656247000,2193749028361.89990234375],[1722659845000,2196437578238.300048828125],[1722663448000,2192225018831.5],[1722667046000,2196063283064.39990234375],[1722670648000,2202124783658.10009765625],[1722674248000,2191618355583.10009765625],[1722677849000,2193022214757],[1722681446000,2197009864839.5],[1722685047000,2201967459995.2998046875],[1722688648000,2211177578534.5],[1722692245000,2205990911756.10009765625],[1722695870000,2210909681149.89990234375],[1722699468000,2184088260713.39990234375],[1722703066000,2173223541773.60009765625],[1722706668000,2147062956000],[1722710274000,2136870937203.800048828125],[1722713866000,2132689689082.300048828125],[1722717472000,2145668721516.5],[1722721046000,2142890261505.5],[1722724647000,2149470554719.699951171875],[1722728245000,2150872376627],[1722731846000,2148807543072.699951171875],[1722735446000,2141795567014.10009765625],[1722739046000,2164887844974.39990234375],[1722742643000,2153041164591.39990234375],[1722746247000,2155253408297.199951171875],[1722749845000,2152988479008.10009765625],[1722753446000,2155531841399.39990234375],[1722757054000,2144169951869.10009765625],[1722760647000,2142597686206.60009765625],[1722764249000,2148312369846.5],[1722767846000,2147973495467.699951171875],[1722771448000,2154680169602.300048828125],[1722775046000,2155917742349.300048828125],[1722778646000,2156173854432.39990234375],[1722782249000,2124765078593.10009765625],[1722785847000,2098816021718.5],[1722789447000,2085767239372.300048828125],[1722793047000,2049756918860.89990234375],[1722796646000,2054566405402.60009765625],[1722800247000,2090566160747.800048828125],[1722803846000,2088801356236.699951171875],[1722807466000,2070529488365.5],[1722811071000,2081672984767],[1722814667000,2062392694327.39990234375],[1722818267000,2026716188693.199951171875],[1722821865000,1907763438129.5],[1722825468000,1892831293675.39990234375],[1722829066000,1887819018212.39990234375],[1722832664000,1890434341677.199951171875],[1722836267000,1878504033323.60009765625],[1722839870000,1786916636351.199951171875],[1722843475000,1845288769447.199951171875],[1722847068000,1856219716054.5],[1722850694000,1849924712440.300048828125],[1722854267000,1799491794541.10009765625],[1722857868000,1783233873980.199951171875],[1722861469000,1773760432618.699951171875],[1722865074000,1797310765215.199951171875],[1722868665000,1883369619518.5],[1722872273000,1922283466832.60009765625],[1722875864000,1941527984341.39990234375],[1722879469000,1930543639099.199951171875],[1722883068000,1907782559723.60009765625],[1722886672000,1892375363249.10009765625],[1722890265000,1905557134457.39990234375],[1722893872000,1929131265677.10009765625],[1722897467000,1934220932822],[1722901069000,1924270400128.699951171875],[1722904666000,1968739154908],[1722908271000,1972299515974.5],[1722911866000,1977941891499.699951171875],[1722915445000,1972821111471.10009765625],[1722919045000,1969329685955.60009765625],[1722922645000,1969837923026.199951171875],[1722926246000,1987079162291],[1722929852000,1980722070040.60009765625],[1722933446000,1958642961714],[1722937051000,1946156485486.39990234375],[1722940647000,1956624825742.10009765625],[1722944248000,1952846189943.89990234375],[1722947847000,1952761645610.89990234375],[1722951447000,1949233130159.89990234375],[1722955045000,1986789042260.10009765625],[1722958648000,1980197237100.89990234375],[1722962246000,1996397778459.800048828125],[1722965847000,2002931134063.10009765625],[1722969446000,2006861999079.10009765625],[1722973047000,2002453779183.300048828125],[1722976646000,1994595073187.699951171875],[1722980248000,1994552612778.300048828125],[1722983846000,1983272233219.300048828125],[1722987446000,1976786954188.10009765625],[1722991044000,1979140872381.39990234375],[1722994645000,1980510993969.800048828125],[1722998246000,2015112780438.800048828125],[1723001847000,2005035084701.300048828125],[1723005445000,2022494803087.5],[1723009045000,2021906133404],[1723012645000,2012622291122.39990234375],[1723016253000,2006186336848.5],[1723019849000,2016429652638.199951171875],[1723023447000,2028078747684],[1723027046000,2034667764535.699951171875],[1723030648000,2012111166420.300048828125],[1723034246000,2013089149661],[1723037846000,2018732766156],[1723041447000,1966776267567.800048828125],[1723045046000,1966984933973.300048828125],[1723048648000,1967676430361],[1723052245000,1960180105563.199951171875],[1723055848000,1930674610690.800048828125],[1723059446000,1930814525689.199951171875],[1723063047000,1949629747371.300048828125],[1723066647000,1947651806590.800048828125],[1723070249000,1941815666287.699951171875],[1723073848000,1943656736830.89990234375],[1723077447000,1932047376715],[1723081045000,1964300472308.89990234375],[1723084645000,2018492787123.699951171875],[1723088244000,2021570014443.300048828125],[1723091845000,2005506717922.300048828125],[1723095445000,2003057741246.800048828125],[1723099045000,2011399377613],[1723102648000,2011398416625.39990234375],[1723106246000,2013417965296.89990234375],[1723109847000,2016050472730.300048828125],[1723113448000,2018323182068.89990234375],[1723117046000,2023967619365.10009765625],[1723120647000,2050790388078],[1723124246000,2026702813374.60009765625],[1723127847000,2049331479891.300048828125],[1723131445000,2066760616125.60009765625],[1723135047000,2093188362452.199951171875],[1723138646000,2092042532645.60009765625],[1723142248000,2093405431394],[1723145846000,2090338745632.199951171875],[1723149448000,2091032794354.5],[1723153045000,2092680333439.300048828125],[1723156674000,2137623622665.300048828125],[1723160269000,2159880439915.199951171875],[1723163871000,2156699621480.39990234375],[1723167468000,2144667012350.300048828125],[1723171071000,2142544909445.5],[1723174666000,2148676106841.199951171875],[1723178273000,2140299477133.199951171875],[1723181867000,2122903481160],[1723185446000,2132634757741.5],[1723189049000,2139619474961.699951171875],[1723192649000,2137679114462.10009765625],[1723196249000,2132913333786.699951171875],[1723199847000,2120727892010],[1723203447000,2114601512956.800048828125],[1723207047000,2112099558765.5],[1723210646000,2100503192421.199951171875],[1723214247000,2087643530473.5],[1723217848000,2105298217599.5],[1723221446000,2100136884906.60009765625],[1723225048000,2112816331625.699951171875],[1723228647000,2101350046344],[1723232245000,2112788612241.699951171875],[1723235848000,2120167062619.5],[1723239447000,2100709397247.5],[1723243048000,2119743153056.300048828125],[1723246646000,2118796723239.300048828125],[1723250247000,2121401316254.60009765625],[1723253847000,2119849416666.89990234375],[1723257446000,2118501815306.699951171875],[1723261045000,2111978507103.5],[1723264669000,2109370744935.39990234375],[1723268272000,2112164580137.39990234375],[1723271871000,2114380603799.800048828125],[1723275479000,2121937177327.10009765625],[1723279071000,2123123427055.89990234375],[1723282697000,2130695346368.300048828125],[1723286272000,2125763366989.39990234375],[1723289869000,2130617376075.39990234375],[1723293470000,2129884914452.300048828125],[1723297069000,2123134051756.39990234375],[1723300646000,2120653704677.89990234375],[1723304247000,2125885957294.60009765625],[1723307849000,2122592141416.300048828125],[1723311446000,2121063616744],[1723315048000,2129326228453.10009765625],[1723318648000,2122315224927],[1723322247000,2126620945253.199951171875],[1723325848000,2134649570487.89990234375],[1723329448000,2130874743854.800048828125],[1723333046000,2127111924958],[1723336647000,2133929919089.10009765625],[1723340245000,2135674872820.699951171875],[1723343846000,2135368499391.699951171875],[1723347446000,2149065559609.300048828125],[1723351044000,2141740262912],[1723354645000,2138795920247],[1723358247000,2142165002015.800048828125],[1723361848000,2145594654981.60009765625],[1723365447000,2148102284269.5],[1723369049000,2155818137995],[1723372648000,2145787255161],[1723376245000,2130935970069.199951171875],[1723379848000,2119723814832.5],[1723383447000,2112485816642.60009765625],[1723387071000,2120143493535.5],[1723390668000,2108397683976.300048828125],[1723394273000,2107713544029.39990234375],[1723397870000,2103276135887.300048828125],[1723401469000,2105639191132.60009765625],[1723405070000,2085490734549.39990234375],[1723408646000,2055798378256],[1723412246000,2055048942322.5],[1723415846000,2051774971816.199951171875],[1723419445000,2060819769403.699951171875],[1723423045000,2045443753720.89990234375],[1723426646000,2047334161946.89990234375],[1723430245000,2049078291754.300048828125],[1723433845000,2056668748192.10009765625],[1723437445000,2051763797373.10009765625],[1723441045000,2056183872621.60009765625],[1723444666000,2049213784416.5],[1723448282000,2059057532192.699951171875],[1723451869000,2058333948804.10009765625],[1723455487000,2058092124634.699951171875],[1723459068000,2066493983295.89990234375],[1723462667000,2108399417643.89990234375],[1723466269000,2110665698464.39990234375],[1723469872000,2106158190815.199951171875],[1723473466000,2108311676491.60009765625],[1723477071000,2095207928663.5],[1723480645000,2106968210382.89990234375],[1723484246000,2105520038740.5],[1723487845000,2091741572841.800048828125],[1723491449000,2088596833274.199951171875],[1723495048000,2089231266460.39990234375],[1723498646000,2086617985001.60009765625],[1723502247000,2088987175399.89990234375],[1723505847000,2106623676906],[1723509445000,2107269169984.800048828125],[1723513046000,2108483786890.199951171875],[1723516645000,2105853147977.5],[1723520245000,2090930480944.39990234375],[1723523846000,2088271827486.699951171875],[1723527446000,2090461588231.60009765625],[1723531048000,2084827988118.10009765625],[1723534652000,2089187640293.5],[1723538248000,2081184641909.699951171875],[1723541849000,2079763051291.39990234375],[1723545445000,2073922797442.699951171875],[1723549047000,2076666435842.39990234375],[1723552648000,2083509457126.10009765625],[1723556248000,2086859832853.699951171875],[1723559846000,2084060727564],[1723563445000,2092321599931],[1723567047000,2113916208506.300048828125],[1723570645000,2148226544169.89990234375],[1723574246000,2136127601711.60009765625],[1723577849000,2131276502281.10009765625],[1723581445000,2132373712580.300048828125],[1723585046000,2140046914416.10009765625],[1723588645000,2135152188486.89990234375],[1723592245000,2127445135315.199951171875],[1723595871000,2130729619869.10009765625],[1723599469000,2128889496734.5],[1723603064000,2128675350346.300048828125],[1723606665000,2142787951928.300048828125],[1723610267000,2141331181657.300048828125],[1723613872000,2140303423231],[1723617463000,2137330952815.699951171875],[1723621084000,2135882932191.60009765625],[1723624669000,2140773860887.699951171875],[1723628310000,2140002962321.699951171875],[1723631868000,2153454911036],[1723635447000,2151101178291],[1723639046000,2153271544825.60009765625],[1723642647000,2136058826606.5],[1723646246000,2092458225991.300048828125],[1723649850000,2089378323572.89990234375],[1723653446000,2088430039975.699951171875],[1723657046000,2092781796017.300048828125],[1723660645000,2093095153443],[1723664247000,2086142890952.699951171875],[1723667846000,2090097701969.5],[1723671446000,2089773880195.10009765625],[1723675045000,2089006326432.39990234375],[1723678648000,2087925758215.39990234375],[1723682247000,2090694949321.800048828125],[1723685846000,2085008570956],[1723689445000,2072658923427.199951171875],[1723693048000,2077683585816.10009765625],[1723696644000,2072181844096.699951171875],[1723700249000,2078127386131.699951171875],[1723703847000,2061286101957.39990234375],[1723707448000,2055331180548.39990234375],[1723711047000,2064767888288.699951171875],[1723714649000,2069930261121.300048828125],[1723718245000,2068624939722.199951171875],[1723721847000,2079724974061.199951171875],[1723725445000,2083688836385.60009765625],[1723729050000,2097077824247.60009765625],[1723732644000,2101088097850],[1723736246000,2101451063613.60009765625],[1723739845000,2105547903107.10009765625],[1723743446000,2093056177862.39990234375],[1723747046000,2036061678777.89990234375],[1723750649000,2017608732234.39990234375],[1723754246000,2019591985089.5],[1723757846000,2023101546408.800048828125],[1723761446000,2043681563528.699951171875],[1723765047000,2047056993104.699951171875],[1723768645000,2038005519310.89990234375],[1723772272000,2030530337103.60009765625],[1723775865000,2059606104558.199951171875],[1723779468000,2050227726961.39990234375],[1723783064000,2053522190685.199951171875],[1723786671000,2059835278678.89990234375],[1723790266000,2065755493029.699951171875],[1723793879000,2066986525863.300048828125],[1723797468000,2065593042369.199951171875],[1723801101000,2069195895487.10009765625],[1723804667000,2064522664850.199951171875],[1723808272000,2065906885548.300048828125],[1723811868000,2041138111631.60009765625],[1723815447000,2068517299592.10009765625],[1723819046000,2050200568720.39990234375],[1723822648000,2035419542210],[1723826245000,2062776634452.699951171875],[1723829847000,2064646820677.300048828125],[1723833447000,2083132879341],[1723837047000,2090059972878.39990234375],[1723840647000,2086040506168],[1723844248000,2074302941090.300048828125],[1723847846000,2076394315931.89990234375],[1723851447000,2072962429207.10009765625],[1723855046000,2066093066224.39990234375],[1723858646000,2078028787165.5],[1723862265000,2076905680991.800048828125],[1723865870000,2071595970469.699951171875],[1723869466000,2076644066344],[1723873076000,2077187021302.60009765625],[1723876668000,2076447192659.39990234375],[1723880281000,2077182677241.10009765625],[1723883872000,2076628460565.199951171875],[1723887501000,2083023071971.800048828125],[1723891072000,2077589675563.89990234375],[1723894672000,2076315211432],[1723898268000,2079972350433.800048828125],[1723901878000,2081870172006.5],[1723905470000,2083562382668.60009765625],[1723909075000,2088036168511.699951171875],[1723912647000,2088803320010.10009765625],[1723916248000,2093822575940.39990234375],[1723919847000,2086588532636.60009765625],[1723923448000,2087431368071.10009765625],[1723927047000,2088571511307],[1723930647000,2082175363754],[1723934246000,2085863322230.800048828125],[1723937846000,2087071710259.5],[1723941446000,2093096578556.800048828125],[1723945047000,2089382137108.699951171875],[1723948646000,2088729118591.10009765625],[1723952247000,2091701360845.39990234375],[1723955845000,2084328679483.699951171875],[1723959448000,2086343323876.89990234375],[1723963046000,2090227384519.39990234375],[1723966652000,2090971622086.10009765625],[1723970248000,2091508813822],[1723973849000,2096596803948.5],[1723977446000,2109095731119.89990234375],[1723981047000,2104272185502.10009765625],[1723984647000,2113520704435.300048828125],[1723988248000,2115993479649.5],[1723991845000,2108178202739.10009765625],[1723995448000,2109831781016],[1723999045000,2111838729103.60009765625],[1724002648000,2099115033205.699951171875],[1724006247000,2102287819758.39990234375],[1724009847000,2106113093156.300048828125],[1724013446000,2108167253581.5],[1724017045000,2105826785502.199951171875],[1724020645000,2099976054516.10009765625],[1724024246000,2083400190937.60009765625],[1724027847000,2067283595799.5],[1724031445000,2073670896993.60009765625],[1724035045000,2078526052983.300048828125],[1724038646000,2078398305805.800048828125],[1724042244000,2075694489313.89990234375],[1724045846000,2068989462233.5],[1724049445000,2072461075126.10009765625],[1724053050000,2071547183582.199951171875],[1724056646000,2075206454565.39990234375],[1724060250000,2076766319766.199951171875],[1724063845000,2057466146133.699951171875],[1724067445000,2054399007816.60009765625],[1724071046000,2067484135599.39990234375],[1724074648000,2081417582922.300048828125],[1724078246000,2061777114851.39990234375],[1724081850000,2072657255642.39990234375],[1724085446000,2070000695300.699951171875],[1724089046000,2094797178530.5],[1724092648000,2087480292959.699951171875],[1724096248000,2085224594931.199951171875],[1724099846000,2093769712616.699951171875],[1724103447000,2091639267576.60009765625],[1724107047000,2093112901850.89990234375],[1724110644000,2102304571384.10009765625],[1724114267000,2135057427179],[1724117870000,2132852126135.89990234375],[1724121467000,2129118403479.60009765625],[1724125072000,2135497037767.699951171875],[1724128668000,2140090913987.89990234375],[1724132270000,2153880281730.800048828125],[1724135868000,2151292352599.89990234375],[1724139477000,2146155335079.300048828125],[1724143070000,2140329109257],[1724146693000,2145772444473.60009765625],[1724150267000,2141143740311.300048828125],[1724153869000,2139230279126.10009765625],[1724157448000,2139859000824],[1724161047000,2131911453589.199951171875],[1724164646000,2113232956884.39990234375],[1724168247000,2089658784356.60009765625],[1724171847000,2088728480460.199951171875],[1724175449000,2085634402599.39990234375],[1724179046000,2099624729298],[1724182646000,2103991782493.300048828125],[1724186247000,2107232778815],[1724189845000,2097382779746.699951171875],[1724193445000,2101716539544],[1724197046000,2095785949416.199951171875],[1724200645000,2093882133558.39990234375],[1724204245000,2089176598792.10009765625],[1724207845000,2101358542677.699951171875],[1724211445000,2099836172178.300048828125],[1724215046000,2101959367255.39990234375],[1724218645000,2102956621204.10009765625],[1724222244000,2111149580244.699951171875],[1724225848000,2112490317470],[1724229444000,2105583148165.800048828125],[1724233045000,2092584333895.699951171875],[1724236645000,2098944317171.39990234375],[1724240246000,2101279888109.800048828125],[1724243848000,2103694772064.89990234375],[1724247446000,2091704355912.800048828125],[1724251044000,2105551586416.39990234375],[1724254644000,2107702804958.300048828125],[1724258245000,2109137351041.10009765625],[1724261846000,2120957574674.39990234375],[1724265446000,2140128432164.5],[1724269047000,2154078153078.800048828125],[1724272645000,2156047708529.300048828125],[1724276246000,2159487622908.800048828125],[1724279846000,2160880154647.300048828125],[1724283446000,2148853526180.10009765625],[1724287045000,2135676237681.60009765625],[1724290645000,2147418771749.699951171875],[1724294245000,2139831177382.39990234375],[1724297845000,2131101737709.800048828125],[1724301444000,2139100489871.39990234375],[1724305046000,2140311603842],[1724308644000,2142907389773],[1724312246000,2145018367030.300048828125],[1724315845000,2152084474280.300048828125],[1724319448000,2149006457727.300048828125],[1724323046000,2157038547544.60009765625],[1724326646000,2159197193303.89990234375],[1724330245000,2151949782707.5],[1724333845000,2150341319349],[1724337446000,2141704907458.699951171875],[1724341046000,2135956198967.5],[1724344670000,2140414308008.800048828125],[1724348273000,2134604888133.800048828125],[1724351869000,2140254051869.199951171875],[1724355469000,2133476727898.199951171875],[1724359067000,2138862940545.60009765625],[1724362666000,2145563577051.60009765625],[1724366267000,2143535505853.199951171875],[1724369844000,2142974544162.39990234375],[1724373445000,2150308172242.5],[1724377045000,2149961458176],[1724380645000,2153437839585.300048828125],[1724384245000,2150489915053.89990234375],[1724387845000,2152819639530.89990234375],[1724391446000,2163686870903.60009765625],[1724395044000,2160747617987.800048828125],[1724398647000,2165821194485.39990234375],[1724402245000,2170140986947.10009765625],[1724405899000,2172405333923.699951171875],[1724409466000,2167579978415.800048828125],[1724413070000,2157131464693],[1724416667000,2160508711311.89990234375],[1724420270000,2162788028703.39990234375],[1724423864000,2183403183054.10009765625],[1724427469000,2178213118959.60009765625],[1724431068000,2179825621025.10009765625],[1724434671000,2189807225747],[1724438244000,2225774201281.2001953125],[1724441847000,2240613926571.60009765625],[1724445444000,2243833793606.2001953125],[1724449048000,2263737272687.39990234375],[1724452645000,2278271674978.2001953125],[1724456246000,2259571196143.2998046875],[1724459847000,2252274148508.2001953125],[1724463447000,2247709648373.60009765625],[1724467046000,2251677890061.10009765625],[1724470646000,2251005122547.7001953125],[1724474244000,2250010865166.39990234375],[1724477848000,2252335701111.60009765625],[1724481445000,2255060430600.7001953125],[1724485049000,2259709747527.39990234375],[1724488646000,2259054554648.60009765625],[1724492248000,2264556261593.60009765625],[1724495845000,2269451648719.7998046875],[1724499447000,2264285013691.7998046875],[1724503047000,2263422531531],[1724506647000,2266565979586.2998046875],[1724510247000,2265781594317.7998046875],[1724513846000,2263794400551.5],[1724517446000,2278011364242],[1724521047000,2275168061656.7001953125],[1724524645000,2280007332945.39990234375],[1724528247000,2280734546830.7001953125],[1724531847000,2279122662901.5],[1724535446000,2261880222453.60009765625],[1724539047000,2251487476031.2001953125],[1724542645000,2257986533814.39990234375],[1724546246000,2268818845456.39990234375],[1724549847000,2256466918146.7998046875],[1724553444000,2260809226812.89990234375],[1724557046000,2254872831052.7998046875],[1724560645000,2255150379607],[1724564247000,2259033087047.60009765625],[1724567847000,2251885526348.7001953125],[1724571450000,2243639976167.2001953125],[1724575046000,2245728192721.39990234375],[1724578647000,2242980054178.89990234375],[1724582244000,2244282209919.2001953125],[1724585845000,2249806963713.7001953125],[1724589447000,2246515501967.5],[1724593046000,2256812918320.2001953125],[1724596646000,2256977695051.39990234375],[1724600246000,2258586852370.2001953125],[1724603846000,2256673438381.2998046875],[1724607448000,2253972859718.7001953125],[1724611047000,2256755088345.7001953125],[1724614646000,2256831549971.5],[1724618268000,2257290040787.10009765625],[1724621866000,2268549047931.89990234375],[1724625465000,2264900505795.2001953125],[1724629069000,2270403751669.7998046875],[1724632669000,2261314341124.7998046875],[1724636266000,2251354317499],[1724639863000,2245936382543.60009765625],[1724643466000,2249701636584.60009765625],[1724647067000,2253030720742.2001953125],[1724650668000,2246729562186.10009765625],[1724654245000,2241552563459.7998046875],[1724657849000,2240255148337.89990234375],[1724661447000,2242231865996.7998046875],[1724665048000,2234051707561.7998046875],[1724668644000,2247035024137.39990234375],[1724672247000,2247770531007.10009765625],[1724675846000,2235584174323.39990234375],[1724679445000,2236127767965.5],[1724683045000,2226299839381],[1724686646000,2224406461055.2998046875],[1724690246000,2229156233456.2998046875],[1724693846000,2234220702051.10009765625],[1724697447000,2224731770886.7001953125],[1724701047000,2219260045501.60009765625],[1724704647000,2216641432572.39990234375],[1724708246000,2206132175118.60009765625],[1724711865000,2207559945529.10009765625],[1724715470000,2208632492041.10009765625],[1724719066000,2205699685301.2998046875],[1724722671000,2215030761602.10009765625],[1724726263000,2211923970108.2998046875],[1724729868000,2206000127438.60009765625],[1724733465000,2208447126361.60009765625],[1724737073000,2217201391789.7001953125],[1724740666000,2207111094023.60009765625],[1724744280000,2209252924595.60009765625],[1724747869000,2199440680712.2001953125],[1724751447000,2207347736734.89990234375],[1724755049000,2183492216081],[1724758648000,2185155231944.39990234375],[1724762245000,2180031862317.60009765625],[1724765846000,2181713712516.39990234375],[1724769447000,2176123767559.10009765625],[1724773046000,2159733999875.39990234375],[1724776645000,2168069598299.699951171875],[1724780250000,2165669901422.89990234375],[1724783845000,2170359465850.39990234375],[1724787445000,2172874228050.699951171875],[1724791046000,2169435126616.5],[1724794646000,2144083183233.5],[1724798246000,2067062981922.89990234375],[1724801848000,2090224206084.199951171875],[1724805445000,2076983340354.10009765625],[1724809046000,2072762206527.39990234375],[1724812643000,2075740407933],[1724816246000,2087589453433.60009765625],[1724819845000,2092710463839.10009765625],[1724823447000,2089626752144.699951171875],[1724827045000,2082481265709],[1724830650000,2076756753269.300048828125],[1724834246000,2079240873198.800048828125],[1724837847000,2091256068959],[1724841446000,2106618981310.60009765625],[1724845047000,2113772186188.800048828125],[1724848646000,2116350484881.199951171875],[1724852247000,2105623564999.60009765625],[1724855846000,2096516446794.800048828125],[1724859447000,2069022698113.199951171875],[1724863052000,2053651377863.699951171875],[1724866646000,2074823890532.89990234375],[1724870246000,2082406950174.5],[1724873847000,2088883847736.800048828125],[1724877446000,2085458132142.5],[1724881047000,2093916462446.60009765625],[1724884646000,2076464629340.60009765625],[1724888245000,2082898797697.199951171875],[1724891846000,2080573924895.39990234375],[1724895446000,2080980181794.5],[1724899044000,2084045007992.800048828125],[1724902646000,2087361866106.800048828125],[1724906245000,2084827836981.5],[1724909846000,2090040780339],[1724913445000,2105006096892.5],[1724917047000,2103807918522.300048828125],[1724920645000,2097782464339.10009765625],[1724924247000,2105295539046.60009765625],[1724927847000,2103780858929.699951171875],[1724931447000,2114527871630.39990234375],[1724935047000,2120152337421.89990234375],[1724938646000,2124716588534.300048828125],[1724942247000,2127640597906.60009765625],[1724945872000,2143329478122.5],[1724949469000,2126456368613.5],[1724953074000,2122099579142],[1724956670000,2097262183601.60009765625],[1724960272000,2087716778274.199951171875],[1724963872000,2087962344531.300048828125],[1724967470000,2089147581717.199951171875],[1724971045000,2080913909140.800048828125],[1724974646000,2084156268059.10009765625],[1724978247000,2088979563301.699951171875],[1724981845000,2076860010252.5],[1724985445000,2081422065365.5],[1724989046000,2073764406325.60009765625],[1724992646000,2078904789394.699951171875],[1724996246000,2070453977596.199951171875],[1724999845000,2076250534675.60009765625],[1725003452000,2085153346878.699951171875],[1725007047000,2090986135443.60009765625],[1725010647000,2089771183824.89990234375],[1725014246000,2091224440211.89990234375],[1725017846000,2088989023874.800048828125],[1725021446000,2093374457476.10009765625],[1725025047000,2091718765872.60009765625],[1725028647000,2075409240439.10009765625],[1725032247000,2039142131948.199951171875],[1725035870000,2034387115264.39990234375],[1725039472000,2049550837278.5],[1725043071000,2071503592816.5],[1725046671000,2068532556026],[1725050269000,2070805488076.60009765625],[1725053872000,2075703466434.89990234375],[1725057468000,2078614020526.39990234375],[1725061071000,2082385987138.10009765625],[1725064673000,2088437627491.60009765625],[1725068270000,2085224545558.39990234375],[1725071868000,2080460055433],[1725075471000,2083440202951.89990234375],[1725079065000,2085271309426.5],[1725082674000,2084938669562.199951171875],[1725086270000,2083344692333.39990234375],[1725089880000,2078339612948.39990234375],[1725093447000,2078514005519.89990234375],[1725097047000,2073606644205.300048828125],[1725100646000,2076081429278.10009765625],[1725104248000,2079006861132],[1725107845000,2079046417058.199951171875],[1725111449000,2080150765821.39990234375],[1725115045000,2078098795319.89990234375],[1725118649000,2073704840259.39990234375],[1725122270000,2073792487264.60009765625],[1725125869000,2067890211444.699951171875],[1725129470000,2072302909637.800048828125],[1725133070000,2066151711972.800048828125],[1725136670000,2066333242148.5],[1725140273000,2070830196378.89990234375],[1725143870000,2073443992108.199951171875],[1725147468000,2070336100293.699951171875],[1725151065000,2069032337705.89990234375],[1725154671000,2066244852340.300048828125],[1725158268000,2050140603575.699951171875],[1725161866000,2057854240113.89990234375],[1725165466000,2056562097172.300048828125],[1725169074000,2037748750154.10009765625],[1725172665000,2041914358327.60009765625],[1725176250000,2043678727684.89990234375],[1725179847000,2045047646943.300048828125],[1725183448000,2049162013666.199951171875],[1725187050000,2036784793996.300048828125],[1725190647000,2037097005338],[1725194248000,2039802914466],[1725197848000,2035216702880.89990234375],[1725201445000,2030423046124.89990234375],[1725205048000,2032358251581.10009765625],[1725208647000,2039805360515.89990234375],[1725212247000,2030748461231.60009765625],[1725215846000,2051661904246.89990234375],[1725219445000,2051327354113.10009765625],[1725223046000,2057479633170.39990234375],[1725226644000,2041318506983.800048828125],[1725230247000,2011144232102.89990234375],[1725233845000,2011609249741.39990234375],[1725237445000,2019825398672],[1725241044000,2016204894809.10009765625],[1725244643000,2013131290663.60009765625],[1725248246000,2019205925610.89990234375],[1725251845000,2017692792737.800048828125],[1725255447000,2016905040796.300048828125],[1725259044000,2020760769103.60009765625],[1725262670000,2014492256797.5],[1725266267000,2036731370142],[1725269889000,2030519379639.5],[1725273466000,2055599873899.10009765625],[1725277067000,2057161232859.5],[1725280664000,2049443153146.699951171875],[1725284267000,2044689753649.10009765625],[1725287845000,2058089003996.60009765625],[1725291447000,2055845808415.10009765625],[1725295046000,2052610117259.39990234375],[1725298647000,2053289790273.300048828125],[1725302247000,2056213445136.89990234375],[1725305845000,2055031125753.800048828125],[1725309446000,2059623312214.10009765625],[1725313047000,2077972553655.39990234375],[1725316645000,2074959763044],[1725320246000,2076026496669.300048828125],[1725323846000,2073318391715.699951171875],[1725327446000,2077859594775.699951171875],[1725331044000,2089237004372.5],[1725334645000,2076146793774.60009765625],[1725338244000,2074606795579.60009765625],[1725341846000,2076157585268],[1725345445000,2069006732068],[1725349048000,2070082755242.39990234375],[1725352646000,2069066787904.199951171875],[1725356248000,2064733173531.300048828125],[1725359845000,2070529445790.10009765625],[1725363445000,2069294546316.800048828125],[1725367069000,2076126932119.10009765625],[1725370672000,2059151425445.300048828125],[1725374266000,2028674991643.39990234375],[1725377870000,2025391496899.10009765625],[1725381467000,2022196581106.5],[1725385070000,2029325209178.89990234375],[1725388667000,2029456032161.5],[1725392267000,2029616451168.199951171875],[1725395869000,2036114756543.89990234375],[1725399467000,2030291427062.199951171875],[1725403072000,2029842624602.699951171875],[1725406668000,2019563798161.800048828125],[1725410268000,2023908226304.199951171875],[1725413870000,1979321568851.300048828125],[1725417469000,1984276598091],[1725421067000,1990662238315.300048828125],[1725424667000,1985133952343.699951171875],[1725428268000,1981163599909.10009765625],[1725431869000,1982202778465.300048828125],[1725435481000,1988468856405.60009765625],[1725439046000,1996043165574.699951171875],[1725442647000,1992168224915.10009765625],[1725446244000,1988145949064.800048828125],[1725449847000,1987056527214.699951171875],[1725453445000,1984520962584.199951171875],[1725457046000,1985314740498.300048828125],[1725460644000,1989762798970.89990234375],[1725464269000,2017889926618.5],[1725467867000,2049031753569.39990234375],[1725471470000,2030157866992.39990234375],[1725475069000,2025072320102.800048828125],[1725478671000,2023165406549.89990234375],[1725482267000,2029045383355.199951171875],[1725485870000,2029194279550.5],[1725489447000,2034365182138.89990234375],[1725493046000,2031617440838.39990234375],[1725496645000,2034404018641.10009765625],[1725500246000,2032837284620],[1725503844000,2024566334946.5],[1725507446000,2001752087789.89990234375],[1725511045000,2002152829903.5],[1725514645000,2004757619852.800048828125],[1725518245000,1991756326195.60009765625],[1725521853000,2006289716472.300048828125],[1725525445000,2001367820072.300048828125],[1725529048000,1991127505736.199951171875],[1725532648000,1990431866574.800048828125],[1725536247000,1994561590176.300048828125],[1725539847000,1990756311848.10009765625],[1725543446000,1993295304843.5],[1725547044000,2002838074766.10009765625],[1725550645000,1967523908892.39990234375],[1725554244000,1971253733333.199951171875],[1725557845000,1975166609135.5],[1725561446000,1988697004800.10009765625],[1725565047000,1978472469122],[1725568645000,1971587755898.39990234375],[1725572246000,1967971243111.89990234375],[1725575846000,1969555992371.10009765625],[1725579447000,1971947607392.800048828125],[1725583044000,1972877313541.300048828125],[1725586646000,1978932332418.39990234375],[1725590244000,1994475605170],[1725593846000,1995492635104.89990234375],[1725597446000,1991290619882.39990234375],[1725601045000,1982263154271.5],[1725604645000,1980111854281.300048828125],[1725608249000,1951998566088.300048828125],[1725611845000,1964002624975.39990234375],[1725615447000,1964346877105.10009765625],[1725619046000,1976695876212.300048828125],[1725622646000,1969993234161.5],[1725626268000,1985407693356.5],[1725629868000,1993122824332.60009765625],[1725633470000,1938634344653.199951171875],[1725637069000,1922354420945.39990234375],[1725640672000,1915131799544.199951171875],[1725644270000,1909222640739.5],[1725647869000,1897346475452.10009765625],[1725651471000,1889337786864.60009765625],[1725655046000,1879915971668.699951171875],[1725658646000,1884526732464.60009765625],[1725662245000,1894914097450.699951171875],[1725665846000,1895914671777],[1725669445000,1903326393053.199951171875],[1725673045000,1899249078913.60009765625],[1725676645000,1899683650871.800048828125],[1725680246000,1901434079387.39990234375],[1725683845000,1901854343700.800048828125],[1725687448000,1915348372019.39990234375],[1725691047000,1915077243703.5],[1725694650000,1923605243976.199951171875],[1725698245000,1922271347448.89990234375],[1725701850000,1919823525088.39990234375],[1725705445000,1923457005601.300048828125],[1725709045000,1925446621981.10009765625],[1725712646000,1927884460308.300048828125],[1725716246000,1932076120329.300048828125],[1725719847000,1930336032223.39990234375],[1725723447000,1939090782895.89990234375],[1725727047000,1933145329514],[1725730648000,1924826186455.10009765625],[1725734246000,1920034885167.300048828125],[1725737847000,1925050012385.5],[1725741445000,1923567997903.39990234375],[1725745046000,1914501826145.300048828125],[1725748646000,1911347792434.89990234375],[1725752246000,1913646832772.300048828125],[1725755846000,1916290116999.699951171875],[1725759447000,1921587177715.89990234375],[1725763045000,1926488105913.89990234375],[1725766644000,1924639380173.39990234375],[1725770245000,1930576740313.300048828125],[1725773847000,1931781310314],[1725777445000,1928769422596.5],[1725781049000,1934054457509.60009765625],[1725784646000,1931859619109.39990234375],[1725788248000,1938641066012.800048828125],[1725791846000,1939075799998.5],[1725795447000,1939768360033.699951171875],[1725799045000,1929152578963],[1725802647000,1924866233478.800048828125],[1725806248000,1922795239028],[1725809846000,1916560544331.89990234375],[1725813444000,1912110353997.199951171875],[1725817047000,1924208723360.800048828125],[1725820646000,1926167102924.199951171875],[1725824247000,1927047703119.89990234375],[1725827845000,1924128352277.800048828125],[1725831446000,1930434088807.39990234375],[1725835047000,1948629035179.10009765625],[1725838647000,1944363548938.199951171875],[1725842245000,1950155014009.699951171875],[1725845845000,1948872903920],[1725849445000,1944909458871.5],[1725853046000,1949890212478.39990234375],[1725856643000,1947101689717.89990234375],[1725860245000,1942682035824.5],[1725863845000,1944584789773.5],[1725867449000,1948470860620.699951171875],[1725871046000,1960520977540],[1725874648000,1964079547080.300048828125],[1725878245000,1963800408104],[1725881846000,1959437639489.699951171875],[1725885447000,1953622278346.89990234375],[1725889048000,1962972227231.699951171875],[1725892645000,1946622068960.199951171875],[1725896246000,1955896568760.39990234375],[1725899847000,1985326228683.10009765625],[1725903447000,1999489621376.60009765625],[1725907048000,1993323804019.199951171875],[1725910646000,2005171927621.39990234375],[1725914245000,2005171377812.699951171875],[1725917847000,2025344857884.10009765625],[1725921446000,2017805999537],[1725925044000,2015779615380.89990234375],[1725928645000,2001084015842],[1725932245000,2001669892984.800048828125],[1725935843000,2001315790320.60009765625],[1725939444000,1998553552506.39990234375],[1725943046000,1996885860293.5],[1725946645000,2003572204659.89990234375],[1725950247000,2002839326135.300048828125],[1725953849000,2014401436881],[1725957447000,2016019310181.199951171875],[1725961047000,2008927379498.89990234375],[1725964645000,2012595007224.199951171875],[1725968244000,2014277106427.199951171875],[1725971846000,2017326358977.699951171875],[1725975447000,2003831873807.800048828125],[1725979044000,2005434612251.199951171875],[1725982647000,2011254121397.300048828125],[1725986248000,2002302309733.39990234375],[1725989846000,2016210879046.300048828125],[1725993471000,2030883492204.39990234375],[1725997068000,2032334103598.5],[1726000668000,2033138506602.199951171875],[1726004268000,2028362830181.89990234375],[1726007871000,2026986153633.800048828125],[1726011467000,2032491770529],[1726015067000,2026607455000.89990234375],[1726018666000,2002258267529.60009765625],[1726022244000,2005240455817.39990234375],[1726025845000,2004139064138.5],[1726029444000,1991821452731.39990234375],[1726033047000,1983771703586.60009765625],[1726036644000,1992309564046.199951171875],[1726040248000,1997418643194.39990234375],[1726043847000,1991652936348.60009765625],[1726047448000,1994684291947.10009765625],[1726051045000,1990416479338.5],[1726054646000,1995751237437.39990234375],[1726058246000,1994301307712.800048828125],[1726061847000,1993951856743],[1726065445000,1966662890090.10009765625],[1726069047000,1986677704769.800048828125],[1726072645000,2003146925883.800048828125],[1726076247000,2021421654592.699951171875],[1726079845000,2029312539894.300048828125],[1726083450000,2021511329958.10009765625],[1726087045000,2019733845880],[1726090647000,2014675385283.10009765625],[1726094246000,2015291382659.699951171875],[1726097847000,2017787817642.5],[1726101445000,2024640861947.199951171875],[1726105046000,2035248207277.60009765625],[1726108645000,2036538144757],[1726112248000,2043722606202.39990234375],[1726115845000,2047843772955.5],[1726119449000,2039760486726.5],[1726123045000,2035658771363.199951171875],[1726126657000,2039625545656],[1726130247000,2045503160617.60009765625],[1726133847000,2042394667949.199951171875],[1726137445000,2037495339727.10009765625],[1726141048000,2038839589391.39990234375],[1726144647000,2033686031090.300048828125],[1726148248000,2033389094436.699951171875],[1726151847000,2051111613567.39990234375],[1726155447000,2025691429698.60009765625],[1726159045000,2028560191130.199951171875],[1726162648000,2040296795925.800048828125],[1726166245000,2047312453742.699951171875],[1726169848000,2045463028128.10009765625],[1726173448000,2044022256714.800048828125],[1726177049000,2040960732522.699951171875],[1726180644000,2044465335093.5],[1726184247000,2044857973647.199951171875],[1726187845000,2044063446284.800048828125],[1726191447000,2038636538120.800048828125],[1726195047000,2041184243510.10009765625],[1726198646000,2039619476525.699951171875],[1726202245000,2038637467497.800048828125],[1726205847000,2035683029633.699951171875],[1726209447000,2034525481578],[1726213051000,2035496312896.60009765625],[1726216649000,2038457895125.300048828125],[1726220249000,2040351270115.800048828125],[1726223845000,2043924268169],[1726227449000,2045758887711.89990234375],[1726231048000,2032594181343],[1726234647000,2035789758272.699951171875],[1726238247000,2039760477885.300048828125],[1726241850000,2083869603951.39990234375],[1726245447000,2087052185890.300048828125],[1726249047000,2088677621917.10009765625],[1726252650000,2090521516194.300048828125],[1726256246000,2098685828796.800048828125],[1726259848000,2095005950872.699951171875],[1726263452000,2109505566693.89990234375],[1726267047000,2112749272321.39990234375],[1726270647000,2110783192958.39990234375],[1726274248000,2111571350527],[1726277848000,2113979062812.5],[1726281447000,2111195462805.10009765625],[1726285046000,2110458252537.300048828125],[1726288647000,2108323007289.10009765625],[1726292248000,2100465415520.199951171875],[1726295848000,2097251703663.5],[1726299452000,2100614529549],[1726303050000,2098592207124.89990234375],[1726306650000,2096315765169.60009765625],[1726310247000,2095141488530],[1726313847000,2091495296205],[1726317449000,2093234809981.5],[1726321048000,2090741279968.5],[1726324648000,2098565375623.39990234375],[1726328246000,2095175493888.89990234375],[1726331847000,2095164579700.5],[1726335448000,2093466204107.60009765625],[1726339045000,2088676247429.10009765625],[1726342647000,2091062912744.5],[1726346246000,2095261059535.300048828125],[1726349847000,2096461507373.300048828125],[1726353447000,2097242052234.89990234375],[1726357047000,2097053297448.89990234375],[1726360647000,2099864226617],[1726364247000,2105155710699.800048828125],[1726367847000,2104176698174.300048828125],[1726371446000,2103371709026.10009765625],[1726375047000,2099862945715.10009765625],[1726378648000,2101860997569.800048828125],[1726382245000,2101336098810.60009765625],[1726385852000,2103039829237.300048828125],[1726389449000,2098709166492.199951171875],[1726393049000,2099099688752.5],[1726396654000,2095435059592],[1726400270000,2092593272424.800048828125],[1726403873000,2096130558760.300048828125],[1726407472000,2101505025861.199951171875],[1726411074000,2097299208599.199951171875],[1726414675000,2100970113648.39990234375],[1726418274000,2095311129444.60009765625],[1726421871000,2084337987967],[1726425444000,2087942466805.300048828125],[1726429047000,2085938691869.699951171875],[1726432645000,2081017870068.89990234375],[1726436247000,2073385457372.199951171875],[1726439845000,2070107862421.39990234375],[1726443449000,2054845273456.699951171875],[1726447045000,2043267483660.89990234375],[1726450647000,2040846237133.10009765625],[1726454247000,2029440736305.60009765625],[1726457847000,2033162087910.300048828125],[1726461446000,2033092078396.699951171875],[1726465045000,2035120561092.800048828125],[1726468647000,2042379188729.800048828125],[1726472250000,2047867922883.60009765625],[1726475848000,2055669075942.699951171875],[1726479448000,2046698201161.5],[1726483046000,2038219861590.699951171875],[1726486646000,2044432666558.199951171875],[1726490244000,2040972054764.89990234375],[1726493868000,2029466136596.60009765625],[1726497464000,2012206722137.699951171875],[1726501070000,2023905543656.199951171875],[1726504670000,2018582622969.10009765625],[1726508270000,2009021741664.699951171875],[1726511871000,2018434343370.5],[1726515471000,2021179574375.199951171875],[1726519045000,2014427068851.89990234375],[1726522646000,2016673233724.199951171875],[1726526246000,2018716585319.10009765625],[1726529847000,2028679286312.5],[1726533445000,2026960578388.800048828125],[1726537047000,2015478281001.60009765625],[1726540647000,2018673658129.10009765625],[1726544245000,2024513132754],[1726547846000,2028877746994.60009765625],[1726551446000,2036291024188.5],[1726555046000,2037686978231.89990234375],[1726558651000,2040063882684],[1726562247000,2043647868409.60009765625],[1726565848000,2044891520990.199951171875],[1726569447000,2054395564950.60009765625],[1726573047000,2054140081144.39990234375],[1726576648000,2054499960908.39990234375],[1726580247000,2055380150700.800048828125],[1726583846000,2080007448229.699951171875],[1726587445000,2106564339011.5],[1726591048000,2098464894335.199951171875],[1726594647000,2099632019123.699951171875],[1726598252000,2101465660874.89990234375],[1726601846000,2086931036762.10009765625],[1726605447000,2086099380607.39990234375],[1726609070000,2085672969500.800048828125],[1726612670000,2081366206827.300048828125],[1726616267000,2079362145524.800048828125],[1726619869000,2070332319522.10009765625],[1726623466000,2077995447746.10009765625],[1726627070000,2079593840480.699951171875],[1726630649000,2089757352104],[1726634246000,2085881058058.5],[1726637847000,2080290964399.300048828125],[1726641445000,2079621628394.300048828125],[1726645053000,2084553252102.800048828125],[1726648648000,2075955446796.699951171875],[1726652246000,2068120868321.10009765625],[1726655847000,2060017226270.39990234375],[1726659447000,2067048356202.89990234375],[1726663050000,2065456258086.89990234375],[1726666646000,2063538182600.199951171875],[1726670246000,2054230718581.10009765625],[1726673848000,2052658083432],[1726677449000,2058866773097.10009765625],[1726681047000,2065007092300.300048828125],[1726684648000,2102722913944.699951171875],[1726688247000,2080245531882],[1726691846000,2073130648645.39990234375],[1726695446000,2085179740863.10009765625],[1726699047000,2091973772660.800048828125],[1726702646000,2110277849776.39990234375],[1726706245000,2143158324021.10009765625],[1726709845000,2125774628552.5],[1726713445000,2141128472012.800048828125],[1726717047000,2143499549420],[1726720647000,2140223674971.699951171875],[1726724247000,2144490284580.5],[1726727847000,2146552799198.199951171875],[1726731450000,2145735471646.800048828125],[1726735049000,2147814186690.5],[1726738646000,2150498792576.60009765625],[1726742247000,2155124729238.300048828125],[1726745846000,2157874821712.39990234375],[1726749450000,2171976825409],[1726753047000,2174324096295.800048828125],[1726756649000,2182516441939.39990234375],[1726760247000,2174714212421.39990234375],[1726763847000,2188507894592.800048828125],[1726767447000,2189208368285.10009765625],[1726771049000,2196746100170.199951171875],[1726774647000,2184565760766.60009765625],[1726778248000,2181788963366.10009765625],[1726781846000,2177069201777.10009765625],[1726785448000,2174294858848.199951171875],[1726789049000,2177332763579.300048828125],[1726792647000,2167516758732.10009765625],[1726796248000,2170930427275.5],[1726799848000,2172284194585.800048828125],[1726803445000,2185545882382.199951171875],[1726807047000,2208650645557.10009765625],[1726810650000,2215500811922.7001953125],[1726814247000,2212075128719.2001953125],[1726817851000,2207916185859.39990234375],[1726821449000,2199953207162.89990234375],[1726825048000,2209310065428.2998046875],[1726828646000,2206890321497.2001953125],[1726832247000,2203236548602.7998046875],[1726835849000,2205780191551.5],[1726839448000,2186704946084.60009765625],[1726843048000,2199769063571.7001953125],[1726846646000,2191707578962],[1726850249000,2189373685072.39990234375],[1726853846000,2182738860200.10009765625],[1726857449000,2179109767171.39990234375],[1726861049000,2189792887147.89990234375],[1726864649000,2184953198039.10009765625],[1726868246000,2198682357783.199951171875],[1726871847000,2199234291093.2998046875],[1726875448000,2197627847292.10009765625],[1726879049000,2200849829701],[1726882648000,2195990493484.699951171875],[1726886249000,2189572880971.300048828125],[1726889846000,2189766205508],[1726893446000,2184316223186.199951171875],[1726897048000,2189707481308.199951171875],[1726900648000,2195597981200.5],[1726904249000,2194573806032.699951171875],[1726907850000,2196644140217.10009765625],[1726911451000,2200376225366.39990234375],[1726915047000,2195496297302.300048828125],[1726918649000,2197286158288.5],[1726922250000,2198943009714.5],[1726925849000,2202407359846],[1726929447000,2208916625348.39990234375],[1726933048000,2206161349782.5],[1726936648000,2206223947404.7998046875],[1726940248000,2212887415280.39990234375],[1726943849000,2210897296217.89990234375],[1726947448000,2208950206221.5],[1726951071000,2209782024130.7001953125],[1726954671000,2205390789913.89990234375],[1726958274000,2207438946505.2998046875],[1726961873000,2216321451462.2998046875],[1726965473000,2215246249583.2001953125],[1726969072000,2214586545660.2001953125],[1726972671000,2204586164867.5],[1726976272000,2210597453063.5],[1726979871000,2209987322929.60009765625],[1726983475000,2204832398907.7001953125],[1726987069000,2203749344372.89990234375],[1726990680000,2202260102750.7001953125],[1726994275000,2204293309144.5],[1726997888000,2198914770591.39990234375],[1727001474000,2193455723306.89990234375],[1727005069000,2195463309483.89990234375],[1727008677000,2195210295199.300048828125],[1727012273000,2191288105576.800048828125],[1727015874000,2184584234721.89990234375],[1727019449000,2192178828813],[1727023047000,2189166139971.60009765625],[1727026651000,2199746579887.89990234375],[1727030246000,2199205176680.7998046875],[1727033848000,2196138295187.10009765625],[1727037445000,2205905037353.2998046875],[1727041046000,2202975655302.7998046875],[1727044646000,2194747085214.60009765625],[1727048246000,2210775045811.39990234375],[1727051846000,2204943648471.2001953125],[1727055445000,2225056604187.39990234375],[1727059047000,2226594497745.7998046875],[1727062645000,2254308737272.89990234375],[1727066245000,2235375309506.7998046875],[1727069847000,2235033916042.7001953125],[1727073447000,2233879971853.7001953125],[1727077049000,2223378115034.39990234375],[1727080646000,2221249067588.7001953125],[1727084247000,2227788940010.60009765625],[1727087847000,2226709232793.2998046875],[1727091448000,2220943337655.89990234375],[1727095047000,2223423681412.89990234375],[1727098648000,2220180458872.2001953125],[1727102246000,2228915187267.39990234375],[1727105847000,2229252886855.60009765625],[1727109446000,2226924029921.5],[1727113049000,2226273847582.10009765625],[1727116647000,2231333671229.5],[1727120246000,2230367087109.7998046875],[1727123847000,2226676584001.2001953125],[1727127448000,2228356576720.10009765625],[1727131047000,2225626243677.5],[1727134652000,2223973234620.60009765625],[1727138246000,2225944773042.5],[1727141847000,2207847934229],[1727145445000,2210330296278.2001953125],[1727149046000,2215601425953.2998046875],[1727152647000,2215952635161.2001953125],[1727156247000,2217279029927.60009765625],[1727159847000,2223031950450.2001953125],[1727163452000,2227380174599],[1727167048000,2236597406536],[1727170647000,2233247504107.2001953125],[1727174246000,2235329444373.89990234375],[1727177849000,2231679745298.5],[1727181451000,2235852995803.7998046875],[1727185051000,2232314807705.7998046875],[1727188647000,2209904995883.5],[1727192250000,2218567058515.7001953125],[1727195847000,2219945446101.2998046875],[1727199446000,2236920310502.2001953125],[1727203046000,2237927168668.5],[1727206647000,2239154293641.7001953125],[1727210246000,2252523083620.2998046875],[1727213849000,2247116242605.89990234375],[1727217448000,2259794485332.60009765625],[1727221047000,2258147354820.89990234375],[1727224647000,2256021621330.10009765625],[1727228246000,2263580268138.5],[1727231845000,2262698387790.10009765625],[1727235448000,2257886389851.39990234375],[1727239046000,2255835403365.7001953125],[1727242648000,2252688379119.2998046875],[1727246246000,2239663705900.7001953125],[1727249854000,2237917064275.5],[1727253448000,2241475019189.2001953125],[1727257050000,2240292846927.2998046875],[1727260646000,2239021948447.5],[1727264247000,2238312124095.89990234375],[1727267846000,2239129261694.7001953125],[1727271449000,2234162852320.2998046875],[1727275046000,2243571247621.39990234375],[1727278646000,2240226467239.7001953125],[1727282246000,2235765328436.7001953125],[1727285848000,2218619573012.39990234375],[1727289449000,2221588949803],[1727293047000,2224988884221.7001953125],[1727296646000,2225345028674],[1727300248000,2230102599614.7001953125],[1727303847000,2224983751512.2001953125],[1727307446000,2211537631684.2998046875],[1727311045000,2219351131432],[1727314646000,2205671534330.5],[1727318247000,2221907610639.2998046875],[1727321845000,2224155758545.7001953125],[1727325444000,2226817382491.10009765625],[1727329049000,2235074741465.10009765625],[1727332646000,2241371789135.39990234375],[1727336252000,2245086731711.2998046875],[1727339846000,2248436943293.89990234375],[1727343498000,2246077684478.7001953125],[1727347070000,2263659521539.7998046875],[1727350673000,2260035908448.7998046875],[1727354268000,2263169512803],[1727357875000,2258468791350.39990234375],[1727361471000,2273126406553.10009765625],[1727365073000,2291668495195.2001953125],[1727368670000,2298493845169.60009765625],[1727372247000,2292792332137.89990234375],[1727375845000,2281834182642],[1727379448000,2286840321383.7998046875],[1727383048000,2274876992669.7001953125],[1727386647000,2275729535174],[1727390246000,2282957237581.89990234375],[1727393848000,2277270143124.89990234375],[1727397446000,2288188040063.10009765625],[1727401046000,2288546589542.60009765625],[1727404646000,2278463794336.2998046875],[1727408247000,2284274447097.60009765625],[1727411846000,2295310698231.5],[1727415448000,2290250332957.2998046875],[1727419048000,2303954821122.2001953125],[1727422651000,2302713080793.7998046875],[1727426249000,2310929948163.7998046875],[1727429849000,2309951737728],[1727433448000,2299304738670.2001953125],[1727437050000,2295355536371.39990234375],[1727440648000,2305183078021.2998046875],[1727444249000,2305164798644.60009765625],[1727447846000,2332589291439.2001953125],[1727451449000,2329713260450],[1727455049000,2327477124128.7998046875],[1727458646000,2316797120528.5],[1727462247000,2311238777507.89990234375],[1727465847000,2316763588079],[1727469447000,2314356093227.89990234375],[1727473050000,2317181082406.7001953125],[1727476648000,2320782325842.2001953125],[1727480247000,2316876260057.7998046875],[1727483847000,2317008577705.5],[1727487447000,2317843355340.7998046875],[1727491046000,2327926293845.7998046875],[1727494648000,2325543235594.7998046875],[1727498245000,2325160373061.7998046875],[1727501851000,2319112998480.60009765625],[1727505450000,2313190687571.5],[1727509054000,2309404524453.7001953125],[1727512649000,2303655406541.2001953125],[1727516252000,2299787940712.89990234375],[1727519847000,2306638725975.2998046875],[1727523451000,2307081281395.5],[1727527049000,2303616792759.7998046875],[1727530649000,2299558619569.7001953125],[1727534249000,2310414635502.2001953125],[1727537852000,2307929590849.5],[1727541470000,2306162565955.89990234375],[1727545075000,2307750453572.5],[1727548669000,2311741567807.60009765625],[1727552274000,2309461571913.2001953125],[1727555871000,2309595235356.2998046875],[1727559474000,2302859106354.39990234375],[1727563069000,2308120008647.89990234375],[1727566671000,2306058028455.7001953125],[1727570269000,2309606251096.7001953125],[1727573846000,2307352376139.2998046875],[1727577445000,2312848220726.89990234375],[1727581046000,2310026424504.39990234375],[1727584645000,2306616851244.5],[1727588252000,2304540369724.2001953125],[1727591850000,2300813604181.5],[1727595454000,2296728106190],[1727599049000,2293971659566.60009765625],[1727602653000,2300620306238.60009765625],[1727606248000,2294279553532.39990234375],[1727609850000,2300424404060.5],[1727613448000,2301750937719.39990234375],[1727617049000,2303120545678.2998046875],[1727620647000,2304778410031.7001953125],[1727624248000,2306479375832.2998046875],[1727627849000,2306599875314.2998046875],[1727631447000,2315115419547.60009765625],[1727635047000,2312581452623.5],[1727638647000,2314923868101.89990234375],[1727642246000,2317344547467.2001953125],[1727645847000,2316085387364.7001953125],[1727649447000,2313622223987.2001953125],[1727653046000,2302948067703.60009765625],[1727656647000,2286754203572.2998046875],[1727660245000,2296938931786.2001953125],[1727663844000,2267380934259.39990234375],[1727667446000,2268828889730.2001953125],[1727671048000,2268749768214.89990234375],[1727674647000,2273775794874.5],[1727678248000,2276448900690],[1727681854000,2279085124787],[1727685447000,2271806932942.2998046875],[1727689047000,2259243799915.39990234375],[1727692645000,2241466967117.89990234375],[1727696246000,2250489928317.7001953125],[1727699847000,2255018567052.10009765625],[1727703447000,2261583083162.7001953125],[1727707046000,2250951087095.5],[1727710647000,2249758088297.2998046875],[1727714246000,2241502122834.5],[1727717846000,2235978589522.60009765625],[1727721445000,2229742730868.39990234375],[1727725047000,2235843057085.89990234375],[1727728647000,2248387085800.60009765625],[1727732247000,2250683721703],[1727735845000,2242324857699.10009765625],[1727739447000,2226537786143.5],[1727743044000,2231467520958.5],[1727746649000,2243421059147.39990234375],[1727750244000,2236937759712.10009765625],[1727753845000,2246670606580.10009765625],[1727757446000,2254990253938.7001953125],[1727761045000,2252453833896.39990234375],[1727764645000,2261739745185.7998046875],[1727768250000,2264024068111.2001953125],[1727771845000,2263283998649.10009765625],[1727775447000,2263354446330],[1727779045000,2259195224562.10009765625],[1727782648000,2257543777402.7998046875],[1727786246000,2255841682546.5],[1727789846000,2233651969140.60009765625],[1727793448000,2211832812504.7998046875],[1727797046000,2195035428220.300048828125],[1727800646000,2182350491480.60009765625],[1727804247000,2160306549416.5],[1727807846000,2181180624442.39990234375],[1727811465000,2167680102023.5],[1727815066000,2130622029408.39990234375],[1727818667000,2135525525908],[1727822268000,2137211936207.60009765625],[1727825863000,2134866755465.89990234375],[1727829463000,2142771926892.10009765625],[1727833063000,2154859740238.300048828125],[1727836663000,2161919971642.300048828125],[1727840266000,2166843240934.89990234375],[1727843867000,2160558908481.199951171875],[1727847467000,2158132211521.60009765625],[1727851069000,2164861156386.89990234375],[1727854649000,2171495423757.199951171875],[1727858245000,2172768355281.39990234375],[1727861844000,2158026282894.199951171875],[1727865445000,2156818464792.39990234375],[1727869046000,2147773090850.800048828125],[1727872645000,2142788025221.60009765625],[1727876245000,2125873926020.800048828125],[1727879845000,2144604533594.5],[1727883446000,2159466849177],[1727887047000,2167000888931.5],[1727890645000,2144994536493],[1727894246000,2131725463072.5],[1727897845000,2103556307990.5],[1727901446000,2111688933027.5],[1727905046000,2118212248369.199951171875],[1727908646000,2108592481180.5],[1727912245000,2113652630958.199951171875],[1727915844000,2118656691757.300048828125],[1727919444000,2128524957803.300048828125],[1727923046000,2128905165562.5],[1727926644000,2135143104324.199951171875],[1727930244000,2136175051869.89990234375],[1727933846000,2128920823209.60009765625],[1727937444000,2131603498074.89990234375],[1727941048000,2126835019931.89990234375],[1727944646000,2092833988727.5],[1727948245000,2101997718888.800048828125],[1727951848000,2110569710821.5],[1727955448000,2103725603050.39990234375],[1727959046000,2098072669605.5],[1727962647000,2100241551462.199951171875],[1727966246000,2096711839406.800048828125],[1727969847000,2084161470397.300048828125],[1727973448000,2081689476414.10009765625],[1727977046000,2099165944659],[1727980646000,2097715348880.89990234375],[1727984246000,2107765911734.39990234375],[1727987848000,2102596024804],[1727991445000,2106440621178],[1727995048000,2111643380188.5],[1727998647000,2106524279631],[1728002245000,2104477037982.800048828125],[1728005844000,2121389750505.60009765625],[1728009446000,2119115324110.199951171875],[1728013045000,2112931202740.39990234375],[1728016645000,2124832406787.199951171875],[1728020245000,2122877740265.300048828125],[1728023845000,2129313618235.699951171875],[1728027452000,2129596604454.39990234375],[1728031047000,2138674756585.199951171875],[1728034649000,2131762381749.10009765625],[1728038249000,2129837803990],[1728041848000,2129749765446.300048828125],[1728045448000,2132711646035],[1728049047000,2138779249768.60009765625],[1728052648000,2116160693153],[1728056246000,2139197686351.699951171875],[1728059849000,2163916114423.699951171875],[1728063446000,2155925445227.800048828125],[1728067048000,2162105699754.10009765625],[1728070646000,2167614339295.39990234375],[1728074246000,2161259240177.199951171875],[1728077847000,2165491163780.39990234375],[1728081447000,2162059077234.60009765625],[1728085045000,2155536049971.199951171875],[1728088646000,2160385079792.60009765625],[1728092247000,2156940575137.199951171875],[1728095874000,2156993356734],[1728099464000,2149668022172.300048828125],[1728103068000,2152047954644.39990234375],[1728106671000,2158414800918.5],[1728110271000,2160536235241.699951171875],[1728113879000,2162591776720.800048828125],[1728117476000,2164244903044.10009765625],[1728121084000,2164854251973.699951171875],[1728124678000,2143280504085.199951171875],[1728128272000,2114497820552.89990234375],[1728131850000,2116357796660.60009765625],[1728135448000,2114424419282.800048828125],[1728139050000,2109928900016.60009765625],[1728142647000,2159533689109.39990234375],[1728146249000,2158248219612.5],[1728149848000,2154459764441.300048828125],[1728153447000,2151342791782.5],[1728157047000,2147775307685],[1728160650000,2144945614224.39990234375],[1728164246000,2149525364267.5],[1728167847000,2153681000745.60009765625],[1728171447000,2154012490068],[1728175048000,2151988418313],[1728178646000,2160365044450.60009765625],[1728182249000,2156176072941.39990234375],[1728185866000,2156314660678.10009765625],[1728189471000,2152224076070.199951171875],[1728193071000,2152875292910.199951171875],[1728196673000,2155900295016.699951171875],[1728200279000,2155463956501.699951171875],[1728203874000,2156872832707.800048828125],[1728207494000,2158145497482],[1728211074000,2155850253310.800048828125],[1728214674000,2159180221563],[1728218250000,2162443292553.10009765625],[1728221850000,2167253962913.89990234375],[1728225449000,2170839624950.10009765625],[1728229047000,2176111110561.699951171875],[1728232652000,2181880924398.5],[1728236247000,2179024425842],[1728239846000,2180327441349.800048828125],[1728243464000,2183735809048.60009765625],[1728247070000,2177610478006.800048828125],[1728250663000,2176464274746.300048828125],[1728254268000,2172696283458.699951171875],[1728257861000,2181019899468.300048828125],[1728261467000,2188183326308.300048828125],[1728265063000,2220362408935.89990234375],[1728268662000,2221567992460.5],[1728272260000,2210348389080.60009765625],[1728275844000,2215570202769.2998046875],[1728279445000,2208989398492.2998046875],[1728283044000,2213695975130.7001953125],[1728286646000,2212404758929.2001953125],[1728290245000,2215208738396.60009765625],[1728293847000,2196602483718.300048828125],[1728297446000,2188754259939.199951171875],[1728301045000,2184992306643.89990234375],[1728304665000,2193302353978.800048828125],[1728308270000,2193174937084.39990234375],[1728311867000,2229714782842.89990234375]],"values_min":1773760432618.699951171875,"values_max":2485136487634.60009765625},"global2":{"field":"total_24h_volume_usd","title":"24h Volume USD","data_dates":[],"data_values":[],"dates":[1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847,1722033445,1722037049,1722040669,1722044268,1722047868,1722051464,1722055070,1722058667,1722062271,1722065870,1722069470,1722073046,1722076647,1722080245,1722083846,1722087444,1722091047,1722094647,1722098245,1722101844,1722105445,1722109045,1722112646,1722116244,1722119847,1722123445,1722127047,1722130644,1722134245,1722137844,1722141446,1722145045,1722148645,1722152248,1722155846,1722159448,1722163047,1722166645,1722170246,1722173845,1722177448,1722181044,1722184646,1722188245,1722191847,1722195445,1722199045,1722202645,1722206244,1722209843,1722213444,1722217044,1722220643,1722224244,1722227844,1722231445,1722235044,1722238647,1722242246,1722245845,1722249445,1722253045,1722256645,1722260244,1722263847,1722267443,1722271045,1722274644,1722278245,1722281846,1722285446,1722289045,1722292646,1722296245,1722299845,1722303446,1722307044,1722310644,1722314245,1722317845,1722321446,1722325048,1722328646,1722332246,1722335845,1722339445,1722343046,1722346648,1722350247,1722353845,1722357449,1722361045,1722364646,1722368244,1722371844,1722375445,1722379047,1722382646,1722386245,1722389846,1722393445,1722397045,1722400645,1722404246,1722407866,1722411474,1722415068,1722418699,1722422269,1722425870,1722429469,1722433070,1722436671,1722440246,1722443847,1722447448,1722451047,1722454647,1722458244,1722461846,1722465448,1722469045,1722472645,1722476245,1722479844,1722483445,1722487044,1722490646,1722494245,1722497854,1722501446,1722505047,1722508646,1722512246,1722515847,1722519444,1722523047,1722526669,1722530271,1722533869,1722537474,1722541068,1722544671,1722548267,1722551872,1722555471,1722559049,1722562643,1722566247,1722569845,1722573446,1722577047,1722580647,1722584250,1722587846,1722591447,1722595046,1722598667,1722602269,1722605867,1722609470,1722613071,1722616671,1722620269,1722623872,1722627446,1722631048,1722634646,1722638246,1722641845,1722645447,1722649046,1722652647,1722656247,1722659845,1722663448,1722667046,1722670648,1722674248,1722677849,1722681446,1722685047,1722688648,1722692245,1722695870,1722699468,1722703066,1722706668,1722710274,1722713866,1722717472,1722721046,1722724647,1722728245,1722731846,1722735446,1722739046,1722742643,1722746247,1722749845,1722753446,1722757054,1722760647,1722764249,1722767846,1722771448,1722775046,1722778646,1722782249,1722785847,1722789447,1722793047,1722796646,1722800247,1722803846,1722807466,1722811071,1722814667,1722818267,1722821865,1722825468,1722829066,1722832664,1722836267,1722839870,1722843475,1722847068,1722850694,1722854267,1722857868,1722861469,1722865074,1722868665,1722872273,1722875864,1722879469,1722883068,1722886672,1722890265,1722893872,1722897467,1722901069,1722904666,1722908271,1722911866,1722915445,1722919045,1722922645,1722926246,1722929852,1722933446,1722937051,1722940647,1722944248,1722947847,1722951447,1722955045,1722958648,1722962246,1722965847,1722969446,1722973047,1722976646,1722980248,1722983846,1722987446,1722991044,1722994645,1722998246,1723001847,1723005445,1723009045,1723012645,1723016253,1723019849,1723023447,1723027046,1723030648,1723034246,1723037846,1723041447,1723045046,1723048648,1723052245,1723055848,1723059446,1723063047,1723066647,1723070249,1723073848,1723077447,1723081045,1723084645,1723088244,1723091845,1723095445,1723099045,1723102648,1723106246,1723109847,1723113448,1723117046,1723120647,1723124246,1723127847,1723131445,1723135047,1723138646,1723142248,1723145846,1723149448,1723153045,1723156674,1723160269,1723163871,1723167468,1723171071,1723174666,1723178273,1723181867,1723185446,1723189049,1723192649,1723196249,1723199847,1723203447,1723207047,1723210646,1723214247,1723217848,1723221446,1723225048,1723228647,1723232245,1723235848,1723239447,1723243048,1723246646,1723250247,1723253847,1723257446,1723261045,1723264669,1723268272,1723271871,1723275479,1723279071,1723282697,1723286272,1723289869,1723293470,1723297069,1723300646,1723304247,1723307849,1723311446,1723315048,1723318648,1723322247,1723325848,1723329448,1723333046,1723336647,1723340245,1723343846,1723347446,1723351044,1723354645,1723358247,1723361848,1723365447,1723369049,1723372648,1723376245,1723379848,1723383447,1723387071,1723390668,1723394273,1723397870,1723401469,1723405070,1723408646,1723412246,1723415846,1723419445,1723423045,1723426646,1723430245,1723433845,1723437445,1723441045,1723444666,1723448282,1723451869,1723455487,1723459068,1723462667,1723466269,1723469872,1723473466,1723477071,1723480645,1723484246,1723487845,1723491449,1723495048,1723498646,1723502247,1723505847,1723509445,1723513046,1723516645,1723520245,1723523846,1723527446,1723531048,1723534652,1723538248,1723541849,1723545445,1723549047,1723552648,1723556248,1723559846,1723563445,1723567047,1723570645,1723574246,1723577849,1723581445,1723585046,1723588645,1723592245,1723595871,1723599469,1723603064,1723606665,1723610267,1723613872,1723617463,1723621084,1723624669,1723628310,1723631868,1723635447,1723639046,1723642647,1723646246,1723649850,1723653446,1723657046,1723660645,1723664247,1723667846,1723671446,1723675045,1723678648,1723682247,1723685846,1723689445,1723693048,1723696644,1723700249,1723703847,1723707448,1723711047,1723714649,1723718245,1723721847,1723725445,1723729050,1723732644,1723736246,1723739845,1723743446,1723747046,1723750649,1723754246,1723757846,1723761446,1723765047,1723768645,1723772272,1723775865,1723779468,1723783064,1723786671,1723790266,1723793879,1723797468,1723801101,1723804667,1723808272,1723811868,1723815447,1723819046,1723822648,1723826245,1723829847,1723833447,1723837047,1723840647,1723844248,1723847846,1723851447,1723855046,1723858646,1723862265,1723865870,1723869466,1723873076,1723876668,1723880281,1723883872,1723887501,1723891072,1723894672,1723898268,1723901878,1723905470,1723909075,1723912647,1723916248,1723919847,1723923448,1723927047,1723930647,1723934246,1723937846,1723941446,1723945047,1723948646,1723952247,1723955845,1723959448,1723963046,1723966652,1723970248,1723973849,1723977446,1723981047,1723984647,1723988248,1723991845,1723995448,1723999045,1724002648,1724006247,1724009847,1724013446,1724017045,1724020645,1724024246,1724027847,1724031445,1724035045,1724038646,1724042244,1724045846,1724049445,1724053050,1724056646,1724060250,1724063845,1724067445,1724071046,1724074648,1724078246,1724081850,1724085446,1724089046,1724092648,1724096248,1724099846,1724103447,1724107047,1724110644,1724114267,1724117870,1724121467,1724125072,1724128668,1724132270,1724135868,1724139477,1724143070,1724146693,1724150267,1724153869,1724157448,1724161047,1724164646,1724168247,1724171847,1724175449,1724179046,1724182646,1724186247,1724189845,1724193445,1724197046,1724200645,1724204245,1724207845,1724211445,1724215046,1724218645,1724222244,1724225848,1724229444,1724233045,1724236645,1724240246,1724243848,1724247446,1724251044,1724254644,1724258245,1724261846,1724265446,1724269047,1724272645,1724276246,1724279846,1724283446,1724287045,1724290645,1724294245,1724297845,1724301444,1724305046,1724308644,1724312246,1724315845,1724319448,1724323046,1724326646,1724330245,1724333845,1724337446,1724341046,1724344670,1724348273,1724351869,1724355469,1724359067,1724362666,1724366267,1724369844,1724373445,1724377045,1724380645,1724384245,1724387845,1724391446,1724395044,1724398647,1724402245,1724405899,1724409466,1724413070,1724416667,1724420270,1724423864,1724427469,1724431068,1724434671,1724438244,1724441847,1724445444,1724449048,1724452645,1724456246,1724459847,1724463447,1724467046,1724470646,1724474244,1724477848,1724481445,1724485049,1724488646,1724492248,1724495845,1724499447,1724503047,1724506647,1724510247,1724513846,1724517446,1724521047,1724524645,1724528247,1724531847,1724535446,1724539047,1724542645,1724546246,1724549847,1724553444,1724557046,1724560645,1724564247,1724567847,1724571450,1724575046,1724578647,1724582244,1724585845,1724589447,1724593046,1724596646,1724600246,1724603846,1724607448,1724611047,1724614646,1724618268,1724621866,1724625465,1724629069,1724632669,1724636266,1724639863,1724643466,1724647067,1724650668,1724654245,1724657849,1724661447,1724665048,1724668644,1724672247,1724675846,1724679445,1724683045,1724686646,1724690246,1724693846,1724697447,1724701047,1724704647,1724708246,1724711865,1724715470,1724719066,1724722671,1724726263,1724729868,1724733465,1724737073,1724740666,1724744280,1724747869,1724751447,1724755049,1724758648,1724762245,1724765846,1724769447,1724773046,1724776645,1724780250,1724783845,1724787445,1724791046,1724794646,1724798246,1724801848,1724805445,1724809046,1724812643,1724816246,1724819845,1724823447,1724827045,1724830650,1724834246,1724837847,1724841446,1724845047,1724848646,1724852247,1724855846,1724859447,1724863052,1724866646,1724870246,1724873847,1724877446,1724881047,1724884646,1724888245,1724891846,1724895446,1724899044,1724902646,1724906245,1724909846,1724913445,1724917047,1724920645,1724924247,1724927847,1724931447,1724935047,1724938646,1724942247,1724945872,1724949469,1724953074,1724956670,1724960272,1724963872,1724967470,1724971045,1724974646,1724978247,1724981845,1724985445,1724989046,1724992646,1724996246,1724999845,1725003452,1725007047,1725010647,1725014246,1725017846,1725021446,1725025047,1725028647,1725032247,1725035870,1725039472,1725043071,1725046671,1725050269,1725053872,1725057468,1725061071,1725064673,1725068270,1725071868,1725075471,1725079065,1725082674,1725086270,1725089880,1725093447,1725097047,1725100646,1725104248,1725107845,1725111449,1725115045,1725118649,1725122270,1725125869,1725129470,1725133070,1725136670,1725140273,1725143870,1725147468,1725151065,1725154671,1725158268,1725161866,1725165466,1725169074,1725172665,1725176250,1725179847,1725183448,1725187050,1725190647,1725194248,1725197848,1725201445,1725205048,1725208647,1725212247,1725215846,1725219445,1725223046,1725226644,1725230247,1725233845,1725237445,1725241044,1725244643,1725248246,1725251845,1725255447,1725259044,1725262670,1725266267,1725269889,1725273466,1725277067,1725280664,1725284267,1725287845,1725291447,1725295046,1725298647,1725302247,1725305845,1725309446,1725313047,1725316645,1725320246,1725323846,1725327446,1725331044,1725334645,1725338244,1725341846,1725345445,1725349048,1725352646,1725356248,1725359845,1725363445,1725367069,1725370672,1725374266,1725377870,1725381467,1725385070,1725388667,1725392267,1725395869,1725399467,1725403072,1725406668,1725410268,1725413870,1725417469,1725421067,1725424667,1725428268,1725431869,1725435481,1725439046,1725442647,1725446244,1725449847,1725453445,1725457046,1725460644,1725464269,1725467867,1725471470,1725475069,1725478671,1725482267,1725485870,1725489447,1725493046,1725496645,1725500246,1725503844,1725507446,1725511045,1725514645,1725518245,1725521853,1725525445,1725529048,1725532648,1725536247,1725539847,1725543446,1725547044,1725550645,1725554244,1725557845,1725561446,1725565047,1725568645,1725572246,1725575846,1725579447,1725583044,1725586646,1725590244,1725593846,1725597446,1725601045,1725604645,1725608249,1725611845,1725615447,1725619046,1725622646,1725626268,1725629868,1725633470,1725637069,1725640672,1725644270,1725647869,1725651471,1725655046,1725658646,1725662245,1725665846,1725669445,1725673045,1725676645,1725680246,1725683845,1725687448,1725691047,1725694650,1725698245,1725701850,1725705445,1725709045,1725712646,1725716246,1725719847,1725723447,1725727047,1725730648,1725734246,1725737847,1725741445,1725745046,1725748646,1725752246,1725755846,1725759447,1725763045,1725766644,1725770245,1725773847,1725777445,1725781049,1725784646,1725788248,1725791846,1725795447,1725799045,1725802647,1725806248,1725809846,1725813444,1725817047,1725820646,1725824247,1725827845,1725831446,1725835047,1725838647,1725842245,1725845845,1725849445,1725853046,1725856643,1725860245,1725863845,1725867449,1725871046,1725874648,1725878245,1725881846,1725885447,1725889048,1725892645,1725896246,1725899847,1725903447,1725907048,1725910646,1725914245,1725917847,1725921446,1725925044,1725928645,1725932245,1725935843,1725939444,1725943046,1725946645,1725950247,1725953849,1725957447,1725961047,1725964645,1725968244,1725971846,1725975447,1725979044,1725982647,1725986248,1725989846,1725993471,1725997068,1726000668,1726004268,1726007871,1726011467,1726015067,1726018666,1726022244,1726025845,1726029444,1726033047,1726036644,1726040248,1726043847,1726047448,1726051045,1726054646,1726058246,1726061847,1726065445,1726069047,1726072645,1726076247,1726079845,1726083450,1726087045,1726090647,1726094246,1726097847,1726101445,1726105046,1726108645,1726112248,1726115845,1726119449,1726123045,1726126657,1726130247,1726133847,1726137445,1726141048,1726144647,1726148248,1726151847,1726155447,1726159045,1726162648,1726166245,1726169848,1726173448,1726177049,1726180644,1726184247,1726187845,1726191447,1726195047,1726198646,1726202245,1726205847,1726209447,1726213051,1726216649,1726220249,1726223845,1726227449,1726231048,1726234647,1726238247,1726241850,1726245447,1726249047,1726252650,1726256246,1726259848,1726263452,1726267047,1726270647,1726274248,1726277848,1726281447,1726285046,1726288647,1726292248,1726295848,1726299452,1726303050,1726306650,1726310247,1726313847,1726317449,1726321048,1726324648,1726328246,1726331847,1726335448,1726339045,1726342647,1726346246,1726349847,1726353447,1726357047,1726360647,1726364247,1726367847,1726371446,1726375047,1726378648,1726382245,1726385852,1726389449,1726393049,1726396654,1726400270,1726403873,1726407472,1726411074,1726414675,1726418274,1726421871,1726425444,1726429047,1726432645,1726436247,1726439845,1726443449,1726447045,1726450647,1726454247,1726457847,1726461446,1726465045,1726468647,1726472250,1726475848,1726479448,1726483046,1726486646,1726490244,1726493868,1726497464,1726501070,1726504670,1726508270,1726511871,1726515471,1726519045,1726522646,1726526246,1726529847,1726533445,1726537047,1726540647,1726544245,1726547846,1726551446,1726555046,1726558651,1726562247,1726565848,1726569447,1726573047,1726576648,1726580247,1726583846,1726587445,1726591048,1726594647,1726598252,1726601846,1726605447,1726609070,1726612670,1726616267,1726619869,1726623466,1726627070,1726630649,1726634246,1726637847,1726641445,1726645053,1726648648,1726652246,1726655847,1726659447,1726663050,1726666646,1726670246,1726673848,1726677449,1726681047,1726684648,1726688247,1726691846,1726695446,1726699047,1726702646,1726706245,1726709845,1726713445,1726717047,1726720647,1726724247,1726727847,1726731450,1726735049,1726738646,1726742247,1726745846,1726749450,1726753047,1726756649,1726760247,1726763847,1726767447,1726771049,1726774647,1726778248,1726781846,1726785448,1726789049,1726792647,1726796248,1726799848,1726803445,1726807047,1726810650,1726814247,1726817851,1726821449,1726825048,1726828646,1726832247,1726835849,1726839448,1726843048,1726846646,1726850249,1726853846,1726857449,1726861049,1726864649,1726868246,1726871847,1726875448,1726879049,1726882648,1726886249,1726889846,1726893446,1726897048,1726900648,1726904249,1726907850,1726911451,1726915047,1726918649,1726922250,1726925849,1726929447,1726933048,1726936648,1726940248,1726943849,1726947448,1726951071,1726954671,1726958274,1726961873,1726965473,1726969072,1726972671,1726976272,1726979871,1726983475,1726987069,1726990680,1726994275,1726997888,1727001474,1727005069,1727008677,1727012273,1727015874,1727019449,1727023047,1727026651,1727030246,1727033848,1727037445,1727041046,1727044646,1727048246,1727051846,1727055445,1727059047,1727062645,1727066245,1727069847,1727073447,1727077049,1727080646,1727084247,1727087847,1727091448,1727095047,1727098648,1727102246,1727105847,1727109446,1727113049,1727116647,1727120246,1727123847,1727127448,1727131047,1727134652,1727138246,1727141847,1727145445,1727149046,1727152647,1727156247,1727159847,1727163452,1727167048,1727170647,1727174246,1727177849,1727181451,1727185051,1727188647,1727192250,1727195847,1727199446,1727203046,1727206647,1727210246,1727213849,1727217448,1727221047,1727224647,1727228246,1727231845,1727235448,1727239046,1727242648,1727246246,1727249854,1727253448,1727257050,1727260646,1727264247,1727267846,1727271449,1727275046,1727278646,1727282246,1727285848,1727289449,1727293047,1727296646,1727300248,1727303847,1727307446,1727311045,1727314646,1727318247,1727321845,1727325444,1727329049,1727332646,1727336252,1727339846,1727343498,1727347070,1727350673,1727354268,1727357875,1727361471,1727365073,1727368670,1727372247,1727375845,1727379448,1727383048,1727386647,1727390246,1727393848,1727397446,1727401046,1727404646,1727408247,1727411846,1727415448,1727419048,1727422651,1727426249,1727429849,1727433448,1727437050,1727440648,1727444249,1727447846,1727451449,1727455049,1727458646,1727462247,1727465847,1727469447,1727473050,1727476648,1727480247,1727483847,1727487447,1727491046,1727494648,1727498245,1727501851,1727505450,1727509054,1727512649,1727516252,1727519847,1727523451,1727527049,1727530649,1727534249,1727537852,1727541470,1727545075,1727548669,1727552274,1727555871,1727559474,1727563069,1727566671,1727570269,1727573846,1727577445,1727581046,1727584645,1727588252,1727591850,1727595454,1727599049,1727602653,1727606248,1727609850,1727613448,1727617049,1727620647,1727624248,1727627849,1727631447,1727635047,1727638647,1727642246,1727645847,1727649447,1727653046,1727656647,1727660245,1727663844,1727667446,1727671048,1727674647,1727678248,1727681854,1727685447,1727689047,1727692645,1727696246,1727699847,1727703447,1727707046,1727710647,1727714246,1727717846,1727721445,1727725047,1727728647,1727732247,1727735845,1727739447,1727743044,1727746649,1727750244,1727753845,1727757446,1727761045,1727764645,1727768250,1727771845,1727775447,1727779045,1727782648,1727786246,1727789846,1727793448,1727797046,1727800646,1727804247,1727807846,1727811465,1727815066,1727818667,1727822268,1727825863,1727829463,1727833063,1727836663,1727840266,1727843867,1727847467,1727851069,1727854649,1727858245,1727861844,1727865445,1727869046,1727872645,1727876245,1727879845,1727883446,1727887047,1727890645,1727894246,1727897845,1727901446,1727905046,1727908646,1727912245,1727915844,1727919444,1727923046,1727926644,1727930244,1727933846,1727937444,1727941048,1727944646,1727948245,1727951848,1727955448,1727959046,1727962647,1727966246,1727969847,1727973448,1727977046,1727980646,1727984246,1727987848,1727991445,1727995048,1727998647,1728002245,1728005844,1728009446,1728013045,1728016645,1728020245,1728023845,1728027452,1728031047,1728034649,1728038249,1728041848,1728045448,1728049047,1728052648,1728056246,1728059849,1728063446,1728067048,1728070646,1728074246,1728077847,1728081447,1728085045,1728088646,1728092247,1728095874,1728099464,1728103068,1728106671,1728110271,1728113879,1728117476,1728121084,1728124678,1728128272,1728131850,1728135448,1728139050,1728142647,1728146249,1728149848,1728153447,1728157047,1728160650,1728164246,1728167847,1728171447,1728175048,1728178646,1728182249,1728185866,1728189471,1728193071,1728196673,1728200279,1728203874,1728207494,1728211074,1728214674,1728218250,1728221850,1728225449,1728229047,1728232652,1728236247,1728239846,1728243464,1728247070,1728250663,1728254268,1728257861,1728261467,1728265063,1728268662,1728272260,1728275844,1728279445,1728283044,1728286646,1728290245,1728293847,1728297446,1728301045,1728304665,1728308270,1728311867],"points":[[1720327066000,54786617590.8000030517578125],[1720330666000,55231111935.73999786376953125],[1720334244000,55019444494.1699981689453125],[1720337847000,54567263004.51000213623046875],[1720341445000,54965291283.9199981689453125],[1720345046000,54953685085.26999664306640625],[1720348645000,54459984972.1999969482421875],[1720352245000,54395659185.5500030517578125],[1720355846000,54439307051.01999664306640625],[1720359444000,55257032983.93000030517578125],[1720363046000,55873823903.970001220703125],[1720366664000,55800968681.8899993896484375],[1720370269000,54813585485.589996337890625],[1720373865000,53197620488.0500030517578125],[1720377467000,53208604700.68000030517578125],[1720381063000,52973030878.029998779296875],[1720384666000,52612198165.51000213623046875],[1720388264000,53198452288.68000030517578125],[1720391862000,53934730834.4499969482421875],[1720395460000,54301679441.69000244140625],[1720399043000,56072523792],[1720402642000,60460739803.87000274658203125],[1720406243000,63658371606.6999969482421875],[1720409842000,64273768330.0800018310546875],[1720413442000,65151125094.04000091552734375],[1720417043000,65831801696.1999969482421875],[1720420645000,67238251397.48000335693359375],[1720424247000,67778546662.62000274658203125],[1720427845000,70315250960.149993896484375],[1720431444000,76876273947.970001220703125],[1720435044000,79043313694.5500030517578125],[1720438643000,81275385975.0399932861328125],[1720442243000,82789610168.7400054931640625],[1720445844000,83237076380.9799957275390625],[1720449446000,85623627639.399993896484375],[1720453042000,91953321512.1399993896484375],[1720456644000,93626762261.0099945068359375],[1720460243000,95097732827.850006103515625],[1720463845000,95753079765.1999969482421875],[1720467443000,96901270341.160003662109375],[1720471045000,98046280557.2299957275390625],[1720474643000,97561388494.8899993896484375],[1720478243000,97632239184.649993896484375],[1720481843000,96821346588.8699951171875],[1720485444000,94510435722.8699951171875],[1720489043000,91150113423.1399993896484375],[1720492643000,88838075924.1399993896484375],[1720496243000,88854765153.3699951171875],[1720499843000,88584335600.3600006103515625],[1720503443000,87844452753.470001220703125],[1720507044000,88131567034.2899932861328125],[1720510648000,88101234230.399993896484375],[1720514244000,86774202704.07000732421875],[1720517845000,82447826437.19000244140625],[1720521444000,80592666153.649993896484375],[1720525044000,78799910588.3899993896484375],[1720528647000,77602658693.9900054931640625],[1720532244000,76695044944.970001220703125],[1720535844000,75601780910.4900054931640625],[1720539444000,70988404179.2299957275390625],[1720543044000,69871224565.1100006103515625],[1720546647000,69303011423.410003662109375],[1720550243000,69012280501.75],[1720553844000,69250025348.5],[1720557446000,68768416022.339996337890625],[1720561043000,68342114901.48999786376953125],[1720564648000,67669085040.37000274658203125],[1720568243000,67934260059.839996337890625],[1720571844000,67417667263.54000091552734375],[1720575445000,66273702866.45999908447265625],[1720579043000,65764087036.23000335693359375],[1720582643000,64567096988.910003662109375],[1720586245000,65987410084.95999908447265625],[1720589844000,66750094811.470001220703125],[1720593445000,66297085122.37000274658203125],[1720597045000,65760366724.3600006103515625],[1720600645000,64909604794.76999664306640625],[1720604277000,63479954149.25],[1720607868000,63452517784.06999969482421875],[1720611463000,63575052980.51000213623046875],[1720615069000,64044956406.029998779296875],[1720618663000,65620359230.5500030517578125],[1720622268000,64644178479.55999755859375],[1720625865000,63460737125.37000274658203125],[1720629470000,64081548132.3899993896484375],[1720633063000,63800991570.51000213623046875],[1720636669000,63405733087.44000244140625],[1720640244000,62556467036.5],[1720643845000,62505293493.23999786376953125],[1720647444000,62704328321.56999969482421875],[1720651045000,62780117212.26000213623046875],[1720654644000,62319516966.6999969482421875],[1720658243000,62130797641.37000274658203125],[1720661843000,61425373867.65000152587890625],[1720665442000,62459502778.70999908447265625],[1720669043000,63685981341.81999969482421875],[1720672645000,60898402688.29000091552734375],[1720676263000,59554181196.910003662109375],[1720679863000,59134546610.1100006103515625],[1720683470000,58994967044.910003662109375],[1720687067000,58590585777.23000335693359375],[1720690694000,58341145112.8600006103515625],[1720694270000,59069241463.0500030517578125],[1720697862000,58908849690.51999664306640625],[1720701467000,61807185512.30999755859375],[1720705065000,63882349609.8000030517578125],[1720708669000,64720097307.76999664306640625],[1720712244000,65110296331.8000030517578125],[1720715847000,65673969488.23999786376953125],[1720719443000,65519723151.779998779296875],[1720723044000,65769036602.48000335693359375],[1720726643000,65945613342.029998779296875],[1720730244000,66466465355.18000030517578125],[1720733843000,66322503610.01000213623046875],[1720737444000,66651932535.98999786376953125],[1720741044000,67373444383.8600006103515625],[1720744645000,68076574849.23999786376953125],[1720748243000,69416949268.3899993896484375],[1720751844000,68862219955.720001220703125],[1720755443000,67777913160.56999969482421875],[1720759045000,67508240157.51999664306640625],[1720762661000,67693049513.30999755859375],[1720766264000,67677368111.3600006103515625],[1720769867000,67692578713.26000213623046875],[1720773469000,68361306729.76999664306640625],[1720777084000,68501382591.73000335693359375],[1720780668000,68531076599.8000030517578125],[1720784264000,68692337168.30999755859375],[1720787868000,66209591020.1999969482421875],[1720791463000,63574862623.98000335693359375],[1720795044000,62114036024.01999664306640625],[1720798644000,61646413461.25],[1720802244000,60219276060.98000335693359375],[1720805843000,60660741864.25],[1720809446000,60300334920.75],[1720813044000,61093679546.029998779296875],[1720816646000,61603718714.220001220703125],[1720820244000,61775240262.779998779296875],[1720823846000,61311927090.1399993896484375],[1720827444000,60561621041.6100006103515625],[1720831048000,59700287421.0500030517578125],[1720834643000,57757133539.720001220703125],[1720838244000,56527105638.15000152587890625],[1720841843000,55837233931.9499969482421875],[1720845445000,55284561466.87000274658203125],[1720849043000,54988587120.910003662109375],[1720852646000,55004120098.4499969482421875],[1720856245000,54439239534.3300018310546875],[1720859845000,53154837220],[1720863445000,53053635485.81999969482421875],[1720867046000,52923842757.089996337890625],[1720870645000,52416484692.45999908447265625],[1720874246000,51129289767.68000030517578125],[1720877844000,49465682149.6100006103515625],[1720881446000,47531339602.3600006103515625],[1720885045000,46284627844.5],[1720888645000,45860932890.65000152587890625],[1720892268000,44663597280.839996337890625],[1720895868000,44110425421.0800018310546875],[1720899465000,42373941377.1100006103515625],[1720903068000,40720235407.87999725341796875],[1720906664000,40091766508.1699981689453125],[1720910272000,40075378501.15000152587890625],[1720913867000,44063839240.51000213623046875],[1720917468000,45349353136.65000152587890625],[1720921045000,46653205290.48999786376953125],[1720924644000,47333194735.40000152587890625],[1720928243000,47540144186.1399993896484375],[1720931845000,48579459251.31999969482421875],[1720935446000,50102862794.95999908447265625],[1720939044000,50928668476.8899993896484375],[1720942646000,51433874781.5],[1720946245000,52204584751.48000335693359375],[1720949846000,52417382663.79000091552734375],[1720953444000,51835123640.410003662109375],[1720957045000,51893366656.25],[1720960646000,52306199727.62999725341796875],[1720964245000,52396961534.1399993896484375],[1720967844000,52166029688.4499969482421875],[1720971444000,52846110377.410003662109375],[1720975045000,52237487118.910003662109375],[1720978644000,52309011886.9199981689453125],[1720982245000,52110177572.160003662109375],[1720985843000,51839554354.93000030517578125],[1720989446000,51505782784.56999969482421875],[1720993046000,53797823700.87000274658203125],[1720996643000,55923795334.1399993896484375],[1721000243000,53231844001.1399993896484375],[1721003844000,53233989039.98999786376953125],[1721007443000,54609395965.8000030517578125],[1721011043000,56528622054.43000030517578125],[1721014643000,59263495314.470001220703125],[1721018245000,58951384788.31999969482421875],[1721021843000,58478820461.0500030517578125],[1721025444000,58885230359.87999725341796875],[1721029045000,60092566633.40000152587890625],[1721032644000,60909889062.5500030517578125],[1721036245000,63077175985.05999755859375],[1721039845000,63076424364.48000335693359375],[1721043444000,63801457140.95999908447265625],[1721047044000,64247820267.01000213623046875],[1721050643000,65112820230.5500030517578125],[1721054247000,67007275586.79000091552734375],[1721057845000,69043420056.25],[1721061444000,70630637768.44000244140625],[1721065046000,74096978181.94000244140625],[1721068647000,76224875298.7400054931640625],[1721072244000,79781406748.970001220703125],[1721075845000,82691689961.55999755859375],[1721079445000,82393638854.9799957275390625],[1721083045000,82855191520.7299957275390625],[1721086644000,84951280558.17999267578125],[1721090244000,86791457497.7299957275390625],[1721093842000,86143682312.6100006103515625],[1721097444000,85450043375.1699981689453125],[1721101043000,83481274885.339996337890625],[1721104643000,83280255951.529998779296875],[1721108242000,84084293851.3899993896484375],[1721111844000,86454228489.5800018310546875],[1721115445000,88828516096.3699951171875],[1721119045000,90745751041.2100067138671875],[1721122645000,91385893424.5399932861328125],[1721126245000,92365243883.5399932861328125],[1721129845000,93521119799.2100067138671875],[1721133445000,94501384573.82000732421875],[1721137045000,95231401313.8600006103515625],[1721140645000,96644127376.32000732421875],[1721144243000,97570097192.5800018310546875],[1721147846000,101614619062.7899932861328125],[1721151443000,101108011273.5399932861328125],[1721155045000,101309406225.2400054931640625],[1721158645000,100582694777.7400054931640625],[1721162245000,100088966593.2400054931640625],[1721165843000,99400370015.80999755859375],[1721169444000,98510579210.089996337890625],[1721173043000,97562443623.5099945068359375],[1721176645000,96053968960.55999755859375],[1721180245000,97761086403.529998779296875],[1721183845000,97920169140.649993896484375],[1721187443000,98145666849.9199981689453125],[1721191043000,97827795414],[1721194643000,97059555143.5800018310546875],[1721198245000,94652942074.2599945068359375],[1721201847000,91631451319.1300048828125],[1721205447000,90633608224.220001220703125],[1721209048000,89992575217.220001220703125],[1721212645000,89712070985.8600006103515625],[1721216244000,89151204845.42999267578125],[1721219845000,89435191143.220001220703125],[1721223444000,88496613563.05999755859375],[1721227045000,88474137660.07000732421875],[1721230644000,87003232138.1100006103515625],[1721234245000,84933808926.850006103515625],[1721237844000,85229009993.42999267578125],[1721241469000,84330195831.05999755859375],[1721245065000,83248725029.1100006103515625],[1721248669000,81668209248.8000030517578125],[1721252265000,81358150075.1399993896484375],[1721255865000,80709206299.0099945068359375],[1721259464000,79763099663.2700042724609375],[1721263068000,79072019762.8800048828125],[1721266665000,77269965123.7100067138671875],[1721270271000,77684408925.42999267578125],[1721273862000,77017877497.649993896484375],[1721277465000,76509821233.0200042724609375],[1721281044000,75952517259.82000732421875],[1721284645000,76148787983.6100006103515625],[1721288244000,75784019721.2100067138671875],[1721291845000,74196503990.589996337890625],[1721295445000,73886426232.1100006103515625],[1721299045000,73400982622.0800018310546875],[1721302645000,72337493872.7700042724609375],[1721306244000,71144507786.1699981689453125],[1721309845000,71571056224.600006103515625],[1721313445000,70373490992.100006103515625],[1721317044000,72860921328.9499969482421875],[1721320646000,71696552681.17999267578125],[1721324245000,70344013227.0200042724609375],[1721327846000,70709894156.089996337890625],[1721331446000,71085277131.3800048828125],[1721335045000,71337733176.2700042724609375],[1721338644000,70545053827.44000244140625],[1721342244000,70359385047.3600006103515625],[1721345843000,69991301578.970001220703125],[1721349444000,69618831583.149993896484375],[1721353044000,69615418373.600006103515625],[1721356645000,68339102529.5],[1721360243000,68680714780.37000274658203125],[1721363845000,69296203943.9499969482421875],[1721367443000,68576450098.4199981689453125],[1721371046000,68852594701.029998779296875],[1721374648000,68777888491.5200042724609375],[1721378246000,70263331356.6699981689453125],[1721381844000,70435093200],[1721385446000,70917112144.9499969482421875],[1721389044000,70672966764.1699981689453125],[1721392646000,70210338612.69000244140625],[1721396245000,69685338273.4799957275390625],[1721399845000,74167727136.0200042724609375],[1721403444000,72926555518.4499969482421875],[1721407046000,75165078821.7599945068359375],[1721410645000,76795610531.399993896484375],[1721414245000,77920898534.3600006103515625],[1721417843000,79642644402.3800048828125],[1721421469000,82634438447.2100067138671875],[1721425066000,83770468947.2700042724609375],[1721428672000,83703673085.8600006103515625],[1721432262000,83797581848.7700042724609375],[1721435872000,83874204615.649993896484375],[1721439466000,83517419084.82000732421875],[1721443067000,83220956650.1100006103515625],[1721446662000,82613843503.0200042724609375],[1721450268000,81848581712.8000030517578125],[1721453864000,81701607709.100006103515625],[1721457471000,80526689156.4499969482421875],[1721461068000,79848979739.2899932861328125],[1721464671000,77435799757.5800018310546875],[1721468276000,76353724585.92999267578125],[1721471846000,75365125670.7100067138671875],[1721475446000,74846079963.9499969482421875],[1721479045000,74330917547.1699981689453125],[1721482644000,73264723990.7299957275390625],[1721486245000,67158630982.23000335693359375],[1721489843000,64388531046],[1721493446000,60040134371.68000030517578125],[1721497045000,59723464169.54000091552734375],[1721500666000,58899537095.73999786376953125],[1721504267000,56409413514.04000091552734375],[1721507872000,53107371044.8000030517578125],[1721511463000,52516181088.9499969482421875],[1721515066000,52287912526.45999908447265625],[1721518668000,52320183884.220001220703125],[1721522269000,51407339572.3899993896484375],[1721525845000,50546570341.8000030517578125],[1721529445000,50170881345.5800018310546875],[1721533044000,49807719244.5800018310546875],[1721536644000,49454968479.339996337890625],[1721540245000,49696151554.73999786376953125],[1721543844000,50156223780.9499969482421875],[1721547448000,50193751727.68000030517578125],[1721551046000,49837114814.6699981689453125],[1721554647000,49567521248.30999755859375],[1721558245000,49546865845.90000152587890625],[1721561867000,49308121369.84999847412109375],[1721565467000,49297538435.1699981689453125],[1721569066000,48936478378.06999969482421875],[1721572667000,49705098661.51000213623046875],[1721576271000,50744178279.720001220703125],[1721579867000,51158559988.70999908447265625],[1721583467000,50355378016.54000091552734375],[1721587070000,56152264015.98999786376953125],[1721590646000,58591812113.6399993896484375],[1721594245000,61642565018.589996337890625],[1721597843000,63428724411.19000244140625],[1721601444000,65328430195.8000030517578125],[1721605043000,65785936389.6100006103515625],[1721608644000,66819091670.73000335693359375],[1721612243000,68403496968.1399993896484375],[1721615844000,69533824878.399993896484375],[1721619443000,70097471567.2700042724609375],[1721623044000,70756384943.9600067138671875],[1721626644000,70634578656.850006103515625],[1721630244000,71359653904.5500030517578125],[1721633846000,72603133973.2299957275390625],[1721637446000,73578731156.25],[1721641044000,74610711484.8800048828125],[1721644646000,75462065158.7299957275390625],[1721648244000,76011055608.850006103515625],[1721651843000,77623933548.8699951171875],[1721655444000,81911401532.3000030517578125],[1721659044000,87989551267.779998779296875],[1721662646000,92855674047.089996337890625],[1721666245000,96660930799.160003662109375],[1721669846000,98362947472.8800048828125],[1721673445000,92383893114.8300018310546875],[1721677045000,90484009222.6100006103515625],[1721680648000,88979734944.69000244140625],[1721684244000,87942460414.9799957275390625],[1721687845000,86837819895.3600006103515625],[1721691444000,87101426649.9199981689453125],[1721695046000,86755722831.75],[1721698643000,86453303060.19000244140625],[1721702243000,86304267297.07000732421875],[1721705845000,86245293875.220001220703125],[1721709445000,85971285175.100006103515625],[1721713046000,88061561720.7299957275390625],[1721716644000,88638464449.5200042724609375],[1721720249000,88098745911.2299957275390625],[1721723845000,89193544898.9799957275390625],[1721727448000,91295549161.05999755859375],[1721731045000,92325467114.9900054931640625],[1721734644000,93669147775.779998779296875],[1721738246000,93562324848.2899932861328125],[1721741844000,90752009889.0200042724609375],[1721745444000,89282273991.0399932861328125],[1721749046000,86657382344.529998779296875],[1721752645000,84516034161.5500030517578125],[1721756269000,85228360753.9499969482421875],[1721759868000,85934331997.160003662109375],[1721763471000,87195909459.3000030517578125],[1721767066000,88589836457.4900054931640625],[1721770670000,88415896562.4799957275390625],[1721774267000,87992847564.2899932861328125],[1721777846000,88107817877.57000732421875],[1721781445000,87848159413.5800018310546875],[1721785046000,87190996095.7100067138671875],[1721788644000,87362123802.0800018310546875],[1721792245000,87507412105.7299957275390625],[1721795843000,87461231934.94000244140625],[1721799446000,84944429245.67999267578125],[1721803045000,83348908145.6300048828125],[1721806649000,82381564040.600006103515625],[1721810245000,81675678554.0500030517578125],[1721813848000,80217497633],[1721817448000,79166784408.160003662109375],[1721821047000,77680606498.2599945068359375],[1721824644000,76581213410.8699951171875],[1721828245000,75754261210.9600067138671875],[1721831845000,72864457922.1399993896484375],[1721835446000,72104590894.05999755859375],[1721839044000,71031737552.779998779296875],[1721842646000,68000199866.029998779296875],[1721846244000,67397533581.910003662109375],[1721849848000,67392100665.6100006103515625],[1721853444000,65816766573.1699981689453125],[1721857046000,66528586868.23999786376953125],[1721860645000,67411057324.26999664306640625],[1721864245000,67245972266.18000030517578125],[1721867845000,67482397913.70999908447265625],[1721871446000,73089582077],[1721875045000,76570169576.399993896484375],[1721878646000,78962267287.660003662109375],[1721882244000,80677244577.8600006103515625],[1721885846000,81696315707.2899932861328125],[1721889466000,82437676231.850006103515625],[1721893071000,83101381724.4900054931640625],[1721896670000,83787671595.850006103515625],[1721900287000,84125358487.9799957275390625],[1721903870000,84275181709.94000244140625],[1721907471000,85018384757.4799957275390625],[1721911068000,85812624047.9799957275390625],[1721914669000,87024636209.3899993896484375],[1721918271000,88609182018.029998779296875],[1721921866000,89270426930.19000244140625],[1721925447000,88925851786.6399993896484375],[1721929046000,89234705949.7599945068359375],[1721932644000,89792948023.470001220703125],[1721936246000,90429033187.6300048828125],[1721939845000,91596800669.6699981689453125],[1721943444000,92539351163.649993896484375],[1721947044000,92491348374.3600006103515625],[1721950666000,91771149877.0200042724609375],[1721954268000,91971190993.279998779296875],[1721957868000,86550919163.029998779296875],[1721961467000,83814654700.0099945068359375],[1721965068000,84021668965.9199981689453125],[1721968668000,82844908687.9799957275390625],[1721972266000,82266461152.7599945068359375],[1721975869000,82098673037.600006103515625],[1721979472000,81904971826.1399993896484375],[1721983072000,81231545521.3800048828125],[1721986687000,80990459518.5399932861328125],[1721990268000,81323652336.649993896484375],[1721993867000,80684290789.3000030517578125],[1721997469000,79984337530.1399993896484375],[1722001067000,78298036268.8300018310546875],[1722004671000,78713843214.42999267578125],[1722008270000,77959277752.2700042724609375],[1722011845000,77206004891.0500030517578125],[1722015444000,76487016793.67999267578125],[1722019047000,75170361733.160003662109375],[1722022645000,73171237361.6100006103515625],[1722026247000,71976504759.67999267578125],[1722029847000,70275057142.7700042724609375],[1722033445000,69324344268.0800018310546875],[1722037049000,68798825963.6199951171875],[1722040669000,67959608020.3300018310546875],[1722044268000,66380858197.19000244140625],[1722047868000,64685472372.1100006103515625],[1722051464000,61988032222.54000091552734375],[1722055070000,60859687619.62000274658203125],[1722058667000,59977826432.4499969482421875],[1722062271000,58927699578.279998779296875],[1722065870000,58822062204.1100006103515625],[1722069470000,58107104186.69000244140625],[1722073046000,57632015900.26000213623046875],[1722076647000,56456164364.5800018310546875],[1722080245000,56216774882.05999755859375],[1722083846000,56459913875.87999725341796875],[1722087444000,57010877369.089996337890625],[1722091047000,55368973322.1999969482421875],[1722094647000,54427995390.3600006103515625],[1722098245000,54896439905.20999908447265625],[1722101844000,54926528582.339996337890625],[1722105445000,55342334784.3300018310546875],[1722109045000,56913205265.80999755859375],[1722112646000,61712563550.98000335693359375],[1722116244000,70339349137.44000244140625],[1722119847000,71124794797.1399993896484375],[1722123445000,71969198965.6199951171875],[1722127047000,73265473860.910003662109375],[1722130644000,73615781691],[1722134245000,73642575773.899993896484375],[1722137844000,73184238446.92999267578125],[1722141446000,73249599424.6100006103515625],[1722145045000,74503717191.649993896484375],[1722148645000,74932558142.660003662109375],[1722152248000,74284119804.2400054931640625],[1722155846000,73741509413.1999969482421875],[1722159448000,73573595082.660003662109375],[1722163047000,73777052491.3600006103515625],[1722166645000,73719563707.0200042724609375],[1722170246000,73465333569.660003662109375],[1722173845000,72146398606.0500030517578125],[1722177448000,69461765869.160003662109375],[1722181044000,67994528597.55999755859375],[1722184646000,66570665605.839996337890625],[1722188245000,65467482572.5],[1722191847000,64802511843.01000213623046875],[1722195445000,62478987018.80999755859375],[1722199045000,55281697633.8300018310546875],[1722202645000,46604238593.06999969482421875],[1722206244000,45412458059.30999755859375],[1722209843000,44379477947.65000152587890625],[1722213444000,44640608505.029998779296875],[1722217044000,45225290224.3000030517578125],[1722220643000,46659539244.30999755859375],[1722224244000,50032943321.37999725341796875],[1722227844000,51018833130.01000213623046875],[1722231445000,50629510124.839996337890625],[1722235044000,52269825549.70999908447265625],[1722238647000,53498427288.839996337890625],[1722242246000,54527566928.18000030517578125],[1722245845000,55352659080.75],[1722249445000,55811772781.160003662109375],[1722253045000,56754179697.26000213623046875],[1722256645000,57221058255.339996337890625],[1722260244000,60101068598.84999847412109375],[1722263847000,63975567435.54000091552734375],[1722267443000,67862704697.1999969482421875],[1722271045000,70949423923.2899932861328125],[1722274644000,76659258051.910003662109375],[1722278245000,79030373551.55999755859375],[1722281846000,79636563146.1999969482421875],[1722285446000,80435506129.350006103515625],[1722289045000,80886613343.0500030517578125],[1722292646000,81525809481.6699981689453125],[1722296245000,82664073370.32000732421875],[1722299845000,83579603018.2599945068359375],[1722303446000,83957787045.1100006103515625],[1722307044000,83891920149.92999267578125],[1722310644000,82059372445.55999755859375],[1722314245000,81172577871],[1722317845000,80751976006.5800018310546875],[1722321446000,79636452736.67999267578125],[1722325048000,78965254610.7400054931640625],[1722328646000,78746490790.149993896484375],[1722332246000,78205433825.3800048828125],[1722335845000,78524725451.17999267578125],[1722339445000,78247660769.410003662109375],[1722343046000,78107416678.4499969482421875],[1722346648000,76449131903.2599945068359375],[1722350247000,74487747469.67999267578125],[1722353845000,73158695473.9600067138671875],[1722357449000,70077559695.4600067138671875],[1722361045000,66612216528.8000030517578125],[1722364646000,65909656082.529998779296875],[1722368244000,66462301743.3000030517578125],[1722371844000,68653687137.25],[1722375445000,69000154798.589996337890625],[1722379047000,68569109619.09999847412109375],[1722382646000,67487434811.62999725341796875],[1722386245000,65034603657.3600006103515625],[1722389846000,64574765588.339996337890625],[1722393445000,63420424648.59999847412109375],[1722397045000,62733579756.25],[1722400645000,62799211923.3600006103515625],[1722404246000,63376218896.1699981689453125],[1722407866000,64861143731.8000030517578125],[1722411474000,65033863181.9499969482421875],[1722415068000,64907233570.3899993896484375],[1722418699000,64768160791.1100006103515625],[1722422269000,63969815727.910003662109375],[1722425870000,63801148628.59999847412109375],[1722429469000,63212305773.6999969482421875],[1722433070000,62944177190.23999786376953125],[1722436671000,63379710868.79000091552734375],[1722440246000,62452286120.8899993896484375],[1722443847000,62784219626.43000030517578125],[1722447448000,62149438256.160003662109375],[1722451047000,62700193033.529998779296875],[1722454647000,63595895972.12999725341796875],[1722458244000,66298263815.65000152587890625],[1722461846000,68131791731.0500030517578125],[1722465448000,69120926830.2599945068359375],[1722469045000,69583058792.4199981689453125],[1722472645000,70589845790.32000732421875],[1722476245000,70989313653.720001220703125],[1722479844000,73832356955.3600006103515625],[1722483445000,75377803700.1999969482421875],[1722487044000,76195824515.1300048828125],[1722490646000,78303838132.5500030517578125],[1722494245000,77489617299.6999969482421875],[1722497854000,77646839640.5200042724609375],[1722501446000,77651350458.7599945068359375],[1722505047000,78129479385.7599945068359375],[1722508646000,78412270140.649993896484375],[1722512246000,78338023108.850006103515625],[1722515847000,79223983056.149993896484375],[1722519444000,78996239904.160003662109375],[1722523047000,77886698233.839996337890625],[1722526669000,81441160988.7599945068359375],[1722530271000,82801124452.410003662109375],[1722533869000,85115082623.42999267578125],[1722537474000,87288933211.3300018310546875],[1722541068000,87465641676.7100067138671875],[1722544671000,84604630280.69000244140625],[1722548267000,86141075108.1399993896484375],[1722551872000,87507622828.94000244140625],[1722555471000,88180681399.350006103515625],[1722559049000,87996437682.8600006103515625],[1722562643000,87779644789.7299957275390625],[1722566247000,85851170791.660003662109375],[1722569845000,85687222497.42999267578125],[1722573446000,84913967129.92999267578125],[1722577047000,82195561040.92999267578125],[1722580647000,82602317865.3800048828125],[1722584250000,83427899300.470001220703125],[1722587846000,84099245697.649993896484375],[1722591447000,84461201639.899993896484375],[1722595046000,84337939926.839996337890625],[1722598667000,85113853067.05999755859375],[1722602269000,85523467826.8699951171875],[1722605867000,88250801473.2100067138671875],[1722609470000,90342587892.4499969482421875],[1722613071000,93830971287.600006103515625],[1722616671000,93314769456.44000244140625],[1722620269000,92236739202.1100006103515625],[1722623872000,89689947493.7400054931640625],[1722627446000,89085026503.75],[1722631048000,90733812716.67999267578125],[1722634646000,90623900140.6399993896484375],[1722638246000,90654837857.350006103515625],[1722641845000,91662485453.5],[1722645447000,91875930824.19000244140625],[1722649046000,95217262304.660003662109375],[1722652647000,95776832129.17999267578125],[1722656247000,95668318584.6699981689453125],[1722659845000,95769644751.4600067138671875],[1722663448000,95718070549.42999267578125],[1722667046000,101244219079.07000732421875],[1722670648000,99990858702.0800018310546875],[1722674248000,99276629188.3300018310546875],[1722677849000,98909093710.1999969482421875],[1722681446000,98538341006.529998779296875],[1722685047000,97579407763.1199951171875],[1722688648000,96876760012.8800048828125],[1722692245000,93587958280.55999755859375],[1722695870000,89484717750.80999755859375],[1722699468000,80302019547.089996337890625],[1722703066000,80637629401.2400054931640625],[1722706668000,82959202280.8000030517578125],[1722710274000,84196739350.279998779296875],[1722713866000,84866327303.410003662109375],[1722717472000,76509014127.649993896484375],[1722721046000,75225574707.8699951171875],[1722724647000,74564318123.600006103515625],[1722728245000,73171875673.8699951171875],[1722731846000,72125941506.970001220703125],[1722735446000,67778381251.01000213623046875],[1722739046000,66826344019.12999725341796875],[1722742643000,66234401104.30999755859375],[1722746247000,65542207360.01999664306640625],[1722749845000,65162056724.51999664306640625],[1722753446000,64953306757.73000335693359375],[1722757054000,64573046691.1999969482421875],[1722760647000,65248448104.470001220703125],[1722764249000,64935194476.90000152587890625],[1722767846000,64855692205.25],[1722771448000,64909448640.4199981689453125],[1722775046000,64299335088.529998779296875],[1722778646000,64099067576.43000030517578125],[1722782249000,64739589005.30999755859375],[1722785847000,69266375021.5399932861328125],[1722789447000,68405992956.81999969482421875],[1722793047000,70009962311.029998779296875],[1722796646000,74886178409.339996337890625],[1722800247000,76869549319.4499969482421875],[1722803846000,76985025725.8699951171875],[1722807466000,76093157672.3800048828125],[1722811071000,76910950441.9900054931640625],[1722814667000,77321442894.9499969482421875],[1722818267000,80696374026.2599945068359375],[1722821865000,105241534243.6199951171875],[1722825468000,119376829497.5200042724609375],[1722829066000,127199257559.350006103515625],[1722832664000,133698875316.4900054931640625],[1722836267000,143642646612.989990234375],[1722839870000,159420344889.230010986328125],[1722843475000,174744181024.19000244140625],[1722847068000,181275778655.94000244140625],[1722850694000,185976002451.920013427734375],[1722854267000,190832409597.480010986328125],[1722857868000,197824298210.170013427734375],[1722861469000,205667639843.260009765625],[1722865074000,217129424987.3900146484375],[1722868665000,235051389650.019989013671875],[1722872273000,241249586264.6400146484375],[1722875864000,246693551552.1199951171875],[1722879469000,245260342097.8599853515625],[1722883068000,241655673056.17999267578125],[1722886672000,242000540241.730010986328125],[1722890265000,244651141250.160003662109375],[1722893872000,246802635538.80999755859375],[1722897467000,247252535021.579986572265625],[1722901069000,247312994309.290008544921875],[1722904666000,248457288279.850006103515625],[1722908271000,226390918308.75],[1722911866000,214323177199.79998779296875],[1722915445000,208337289050.20001220703125],[1722919045000,203551029745.8699951171875],[1722922645000,195501881789.07000732421875],[1722926246000,180714998818.6300048828125],[1722929852000,169131683990.480010986328125],[1722933446000,164529678622.1199951171875],[1722937051000,163628604518.850006103515625],[1722940647000,160200894303.019989013671875],[1722944248000,154397954598.20001220703125],[1722947847000,147938312197.17999267578125],[1722951447000,139456548920.739990234375],[1722955045000,131870178764.910003662109375],[1722958648000,125304744471.92999267578125],[1722962246000,120371474568.25],[1722965847000,117653242766.899993896484375],[1722969446000,115516012008.92999267578125],[1722973047000,112183706087.4799957275390625],[1722976646000,110172349565],[1722980248000,108645720398.5500030517578125],[1722983846000,108331942217.149993896484375],[1722987446000,108190528317.089996337890625],[1722991044000,105895116751.82000732421875],[1722994645000,103654029863.8600006103515625],[1722998246000,105190538300.2400054931640625],[1723001847000,104757885317.3699951171875],[1723005445000,105182375435.3800048828125],[1723009045000,104946689202.7400054931640625],[1723012645000,103821845439],[1723016253000,102618966035.600006103515625],[1723019849000,100935905715.69000244140625],[1723023447000,99292107216.2899932861328125],[1723027046000,98157881588.7599945068359375],[1723030648000,98127705809.970001220703125],[1723034246000,98338080978.2299957275390625],[1723037846000,97223151745.3899993896484375],[1723041447000,93485813803.7899932861328125],[1723045046000,94383801357.3600006103515625],[1723048648000,93827230713.399993896484375],[1723052245000,93678773016.220001220703125],[1723055848000,93974791827.2899932861328125],[1723059446000,94824506436.4900054931640625],[1723063047000,96353599834.6100006103515625],[1723066647000,98142543401.660003662109375],[1723070249000,98404298743.4499969482421875],[1723073848000,97968677390.82000732421875],[1723077447000,97168180618.9499969482421875],[1723081045000,98262883770.4499969482421875],[1723084645000,99932059004.399993896484375],[1723088244000,99187973934.5500030517578125],[1723091845000,98383931184.1199951171875],[1723095445000,97260833948.850006103515625],[1723099045000,96569776717.4900054931640625],[1723102648000,96471401045.649993896484375],[1723106246000,96227508701.7100067138671875],[1723109847000,94355718023.9799957275390625],[1723113448000,94208446760.5800018310546875],[1723117046000,92549654860.0399932861328125],[1723120647000,92485955066.3300018310546875],[1723124246000,95037160832.529998779296875],[1723127847000,94825100813.470001220703125],[1723131445000,94825879344.899993896484375],[1723135047000,97744077245.2100067138671875],[1723138646000,98042194669.1199951171875],[1723142248000,96002129548.7299957275390625],[1723145846000,94552693873.30999755859375],[1723149448000,92035312984.4499969482421875],[1723153045000,89372078249.92999267578125],[1723156674000,92039459299.9799957275390625],[1723160269000,97368518657.350006103515625],[1723163871000,98740076293.3000030517578125],[1723167468000,98124514639.7700042724609375],[1723171071000,94812874295.160003662109375],[1723174666000,94063682002.839996337890625],[1723178273000,93629476119.7299957275390625],[1723181867000,93885041435.1999969482421875],[1723185446000,93771611793.8699951171875],[1723189049000,94003025411.8899993896484375],[1723192649000,94018494968.4900054931640625],[1723196249000,94068521894.2299957275390625],[1723199847000,94608443308.1100006103515625],[1723203447000,94840136630.5399932861328125],[1723207047000,93443146001.8699951171875],[1723210646000,89612201384.410003662109375],[1723214247000,90099244744],[1723217848000,88887054375.850006103515625],[1723221446000,85513899069.44000244140625],[1723225048000,83772986535.7700042724609375],[1723228647000,83278362571.8899993896484375],[1723232245000,82602061156.1100006103515625],[1723235848000,82049848956.2299957275390625],[1723239447000,82488296657.8300018310546875],[1723243048000,79858464433.9799957275390625],[1723246646000,74446943390.970001220703125],[1723250247000,73303603025.029998779296875],[1723253847000,71787105548.3600006103515625],[1723257446000,70943671106.8600006103515625],[1723261045000,70142876933.6699981689453125],[1723264669000,69080081458.1199951171875],[1723268272000,67383465628.339996337890625],[1723271871000,66478321517.62999725341796875],[1723275479000,65284439953.1699981689453125],[1723279071000,64204009255.56999969482421875],[1723282697000,63463325952.65000152587890625],[1723286272000,61721182071.720001220703125],[1723289869000,60500842943.19000244140625],[1723293470000,59448256048.8899993896484375],[1723297069000,57728644221.37999725341796875],[1723300646000,52572187414.06999969482421875],[1723304247000,49545690006.31999969482421875],[1723307849000,47971162838.20999908447265625],[1723311446000,46625263675.779998779296875],[1723315048000,46555130994.18000030517578125],[1723318648000,45894076116.87000274658203125],[1723322247000,45978612937.0800018310546875],[1723325848000,44076909314.4199981689453125],[1723329448000,42313109256.3300018310546875],[1723333046000,41492689692.76999664306640625],[1723336647000,39902376616.5],[1723340245000,38716384554.37999725341796875],[1723343846000,38300419213.31999969482421875],[1723347446000,38705204672.8300018310546875],[1723351044000,39040347183.339996337890625],[1723354645000,38996427052.4199981689453125],[1723358247000,38966054512.529998779296875],[1723361848000,38867010440.37000274658203125],[1723365447000,38847587485.19000244140625],[1723369049000,40091514638.23000335693359375],[1723372648000,40633181234.6100006103515625],[1723376245000,41658665176.31999969482421875],[1723379848000,42863899573.76999664306640625],[1723383447000,43487121493.25],[1723387071000,44155065516.18000030517578125],[1723390668000,46050437551.55999755859375],[1723394273000,46111604678.44000244140625],[1723397870000,46348702878.5800018310546875],[1723401469000,45924175805.31999969482421875],[1723405070000,46733182231.220001220703125],[1723408646000,49741639102.5800018310546875],[1723412246000,52103952708.34999847412109375],[1723415846000,53768248796.5500030517578125],[1723419445000,55132828833.90000152587890625],[1723423045000,56087197996.69000244140625],[1723426646000,58196594689.54000091552734375],[1723430245000,58961983494.779998779296875],[1723433845000,59328980475.37000274658203125],[1723437445000,59313472935.79000091552734375],[1723441045000,59741208994.79000091552734375],[1723444666000,60429254322.4199981689453125],[1723448282000,62617550721.4499969482421875],[1723451869000,64268746992.5],[1723455487000,65398043784.23999786376953125],[1723459068000,65797845230.45999908447265625],[1723462667000,68911942081.6699981689453125],[1723466269000,70126263325.350006103515625],[1723469872000,70676159697.0800018310546875],[1723473466000,77166363042.5399932861328125],[1723477071000,80708350075.2599945068359375],[1723480645000,83124238891.660003662109375],[1723484246000,84197958079.07000732421875],[1723487845000,85145976206.0500030517578125],[1723491449000,85956683348.0099945068359375],[1723495048000,83974699587.339996337890625],[1723498646000,83354173245.9499969482421875],[1723502247000,82385994233.279998779296875],[1723505847000,83129030750.350006103515625],[1723509445000,83158349783.589996337890625],[1723513046000,82196919861.779998779296875],[1723516645000,82598880209.1399993896484375],[1723520245000,83247374594.19000244140625],[1723523846000,83853733488.6999969482421875],[1723527446000,83808868208.3699951171875],[1723531048000,83459478558.7899932861328125],[1723534652000,81917258142.17999267578125],[1723538248000,79989531608.5],[1723541849000,79267891425.5399932861328125],[1723545445000,78450159459.5800018310546875],[1723549047000,75847531132.7599945068359375],[1723552648000,75174670156.589996337890625],[1723556248000,75402227110.5200042724609375],[1723559846000,70818617739.5500030517578125],[1723563445000,67094865970.19000244140625],[1723567047000,65750799224.089996337890625],[1723570645000,69117925531.0099945068359375],[1723574246000,69885064962.5399932861328125],[1723577849000,69878284403.350006103515625],[1723581445000,69587675423.6300048828125],[1723585046000,68347473422.73999786376953125],[1723588645000,68623669970.79000091552734375],[1723592245000,67223267611.62000274658203125],[1723595871000,66234883022.3300018310546875],[1723599469000,65660812021.37999725341796875],[1723603064000,65240430151.01999664306640625],[1723606665000,64120586613.76999664306640625],[1723610267000,63864908701.1699981689453125],[1723613872000,64221548685.01000213623046875],[1723617463000,64632893548.4499969482421875],[1723621084000,64073625598.94000244140625],[1723624669000,63808727385.23000335693359375],[1723628310000,63571295921.40000152587890625],[1723631868000,63512726478.8000030517578125],[1723635447000,64331086513.26999664306640625],[1723639046000,65337785650.59999847412109375],[1723642647000,67465128984.410003662109375],[1723646246000,71255801954.399993896484375],[1723649850000,72092020302.2899932861328125],[1723653446000,73433079658.94000244140625],[1723657046000,71038575714.9900054931640625],[1723660645000,69537079119.410003662109375],[1723664247000,68459794788.43000030517578125],[1723667846000,68044171798.70999908447265625],[1723671446000,67894671010.37999725341796875],[1723675045000,67692952440.43000030517578125],[1723678648000,67732203408.089996337890625],[1723682247000,67813050433.48999786376953125],[1723685846000,67715200977.62000274658203125],[1723689445000,69792544812.649993896484375],[1723693048000,70026554743.92999267578125],[1723696644000,69422207502.9900054931640625],[1723700249000,69595082891.9499969482421875],[1723703847000,69776872409.4799957275390625],[1723707448000,70737923257.4600067138671875],[1723711047000,71331404060.5399932861328125],[1723714649000,71535205432.2899932861328125],[1723718245000,71058195087.649993896484375],[1723721847000,70454211102.3000030517578125],[1723725445000,68779803436.4799957275390625],[1723729050000,67994502261.0800018310546875],[1723732644000,64065841941.8000030517578125],[1723736246000,63466371090.12000274658203125],[1723739845000,61901557643.9199981689453125],[1723743446000,61237586785.970001220703125],[1723747046000,65110511255.8899993896484375],[1723750649000,68148787610.470001220703125],[1723754246000,70609438577.1199951171875],[1723757846000,73066741438.9799957275390625],[1723761446000,73974689293.0200042724609375],[1723765047000,74850844765.660003662109375],[1723768645000,75316004889.07000732421875],[1723772272000,75340588983.089996337890625],[1723775865000,73877532735.6999969482421875],[1723779468000,74378407856.339996337890625],[1723783064000,74716045200.7299957275390625],[1723786671000,74642127145.3899993896484375],[1723790266000,74049066669.94000244140625],[1723793879000,73721601868.649993896484375],[1723797468000,73389830857.410003662109375],[1723801101000,73222425259.75],[1723804667000,73218906294.0800018310546875],[1723808272000,72933169760.029998779296875],[1723811868000,73018481376.910003662109375],[1723815447000,73662614824.660003662109375],[1723819046000,74015772011.160003662109375],[1723822648000,73686413861.649993896484375],[1723826245000,74391865783.1699981689453125],[1723829847000,74886401776.5099945068359375],[1723833447000,72596881187.55999755859375],[1723837047000,70280847560.9900054931640625],[1723840647000,68366973546.44000244140625],[1723844248000,66335341241.09999847412109375],[1723847846000,64972818832.26999664306640625],[1723851447000,64064787147.37000274658203125],[1723855046000,63081044634.01000213623046875],[1723858646000,62756117794.1999969482421875],[1723862265000,61886121243.62999725341796875],[1723865870000,60419810797.76999664306640625],[1723869466000,59798905552.98000335693359375],[1723873076000,59018804437.660003662109375],[1723876668000,58085973188.01999664306640625],[1723880281000,57007330390.6399993896484375],[1723883872000,56322276190.26999664306640625],[1723887501000,55855583602.04000091552734375],[1723891072000,55447210930.05999755859375],[1723894672000,55252779428.43000030517578125],[1723898268000,53617821935.529998779296875],[1723901878000,50679201393.73000335693359375],[1723905470000,47604864600.4199981689453125],[1723909075000,46292321563.220001220703125],[1723912647000,44871768806.6399993896484375],[1723916248000,43236052622.279998779296875],[1723919847000,40577250957],[1723923448000,38678801752.44000244140625],[1723927047000,37280690737.23000335693359375],[1723930647000,36436341504.01000213623046875],[1723934246000,36105715324.3600006103515625],[1723937846000,35604578278.62999725341796875],[1723941446000,35325300879.339996337890625],[1723945047000,35144508605.410003662109375],[1723948646000,34773146701.970001220703125],[1723952247000,36394999698.51000213623046875],[1723955845000,36706386674.87999725341796875],[1723959448000,37128450715.95999908447265625],[1723963046000,37285877817.20999908447265625],[1723966652000,37269744686.55999755859375],[1723970248000,37427152259.09999847412109375],[1723973849000,37591701172.01000213623046875],[1723977446000,39171111804.720001220703125],[1723981047000,39690924977.23000335693359375],[1723984647000,40398026636.5500030517578125],[1723988248000,41319192516.01000213623046875],[1723991845000,41707636145.80999755859375],[1723995448000,41666752198.6999969482421875],[1723999045000,41651759745.12000274658203125],[1724002648000,41750785752.0500030517578125],[1724006247000,42013635367.589996337890625],[1724009847000,42160017876.6699981689453125],[1724013446000,42261413612.06999969482421875],[1724017045000,42347217541.529998779296875],[1724020645000,42879463897],[1724024246000,43894559182.4499969482421875],[1724027847000,46687823519.410003662109375],[1724031445000,48128139648.12000274658203125],[1724035045000,49181898248.9499969482421875],[1724038646000,48120736848.26999664306640625],[1724042244000,48253972267.6100006103515625],[1724045846000,48366417982.37000274658203125],[1724049445000,49104755731.93000030517578125],[1724053050000,50038370638.26000213623046875],[1724056646000,50715178983.9199981689453125],[1724060250000,50902517256.05999755859375],[1724063845000,52355876705.01000213623046875],[1724067445000,52373499035.87000274658203125],[1724071046000,52708705101.6999969482421875],[1724074648000,52896245918.80999755859375],[1724078246000,54804184550.18000030517578125],[1724081850000,55532279553.589996337890625],[1724085446000,56183612174.4199981689453125],[1724089046000,57070162821.660003662109375],[1724092648000,58768444791.37000274658203125],[1724096248000,59510537078.3600006103515625],[1724099846000,60354720928.79000091552734375],[1724103447000,60979328004.970001220703125],[1724107047000,60816879325.79000091552734375],[1724110644000,60749030844.90000152587890625],[1724114267000,60392306076.44000244140625],[1724117870000,61574621583.70999908447265625],[1724121467000,61607547995.48999786376953125],[1724125072000,61712176588.4499969482421875],[1724128668000,62618908843.65000152587890625],[1724132270000,64367699537.15000152587890625],[1724135868000,64840433791.65000152587890625],[1724139477000,64732988774.51999664306640625],[1724143070000,64977923341.94000244140625],[1724146693000,65458276655.9499969482421875],[1724150267000,62616063665.80999755859375],[1724153869000,62388148577.15000152587890625],[1724157448000,62481127176.1999969482421875],[1724161047000,61894844803.40000152587890625],[1724164646000,63299193041.45999908447265625],[1724168247000,67300288488.76999664306640625],[1724171847000,68575825809.339996337890625],[1724175449000,68307595026.779998779296875],[1724179046000,67836435074.09999847412109375],[1724182646000,67806293033.73000335693359375],[1724186247000,67904125917.1399993896484375],[1724189845000,68452800323.410003662109375],[1724193445000,68779342355.9499969482421875],[1724197046000,68173075235.95999908447265625],[1724200645000,66545896513.12000274658203125],[1724204245000,64772169950.12999725341796875],[1724207845000,64670989703.3300018310546875],[1724211445000,64555896198.62000274658203125],[1724215046000,63446000210.1999969482421875],[1724218645000,61486772114.62999725341796875],[1724222244000,61266562561.48999786376953125],[1724225848000,60984438927.94000244140625],[1724229444000,61215772962.0500030517578125],[1724233045000,61413487395.6100006103515625],[1724236645000,61586791270.29000091552734375],[1724240246000,61142844541.04000091552734375],[1724243848000,60652273069.5],[1724247446000,60452815924.09999847412109375],[1724251044000,62273058953.54000091552734375],[1724254644000,59780902865.6399993896484375],[1724258245000,58888664719.51000213623046875],[1724261846000,59246703637.3000030517578125],[1724265446000,59949416314.3000030517578125],[1724269047000,62979288599.25],[1724272645000,66238780048.0500030517578125],[1724276246000,67000601248.94000244140625],[1724279846000,67271453266.37000274658203125],[1724283446000,67624244884.6399993896484375],[1724287045000,67179507698.37000274658203125],[1724290645000,67710195539.62000274658203125],[1724294245000,67541818554.06999969482421875],[1724297845000,69383643176.8699951171875],[1724301444000,69999078589.4799957275390625],[1724305046000,70540724418.94000244140625],[1724308644000,70450357242.5500030517578125],[1724312246000,70309923988.970001220703125],[1724315845000,70027486846.2400054931640625],[1724319448000,69590317171.7400054931640625],[1724323046000,69985494765.1199951171875],[1724326646000,71061243968.1699981689453125],[1724330245000,72019755196.67999267578125],[1724333845000,73109086139.160003662109375],[1724337446000,70175754683.67999267578125],[1724341046000,69290582113.4199981689453125],[1724344670000,69707061021.2899932861328125],[1724348273000,69208652669.1199951171875],[1724351869000,68178740114.6699981689453125],[1724355469000,65029868767.8600006103515625],[1724359067000,61998236818.70999908447265625],[1724362666000,60633610675.220001220703125],[1724366267000,60050168379.43000030517578125],[1724369844000,59285665193.23000335693359375],[1724373445000,59095712080.90000152587890625],[1724377045000,59320168741.30999755859375],[1724380645000,59135505310.23000335693359375],[1724384245000,57100910815.1399993896484375],[1724387845000,56641417554.779998779296875],[1724391446000,57373591145.9499969482421875],[1724395044000,57963137579.160003662109375],[1724398647000,58792825461.37999725341796875],[1724402245000,58501932092.18000030517578125],[1724405899000,58511761662.73000335693359375],[1724409466000,58416877173.089996337890625],[1724413070000,57707889102.20999908447265625],[1724416667000,56703013705.720001220703125],[1724420270000,55725746051.8899993896484375],[1724423864000,59929188182.54000091552734375],[1724427469000,63430244218.06999969482421875],[1724431068000,64250306144.69000244140625],[1724434671000,65505283612.779998779296875],[1724438244000,72110012433.0399932861328125],[1724441847000,75816053266.4600067138671875],[1724445444000,78108246151.30999755859375],[1724449048000,80817433217.80999755859375],[1724452645000,83259349804.839996337890625],[1724456246000,85949971693.7299957275390625],[1724459847000,86369740215.94000244140625],[1724463447000,86533295289.75],[1724467046000,87021660166.3600006103515625],[1724470646000,87192370220.3300018310546875],[1724474244000,87880693580.8300018310546875],[1724477848000,87198382360.75],[1724481445000,86466302887.5500030517578125],[1724485049000,86353412471.3699951171875],[1724488646000,86411494590.910003662109375],[1724492248000,86544377947.5399932861328125],[1724495845000,87086180737.1999969482421875],[1724499447000,86949512333.3899993896484375],[1724503047000,87451715216.9199981689453125],[1724506647000,86680280696.92999267578125],[1724510247000,80479885971.0399932861328125],[1724513846000,75620525606.6399993896484375],[1724517446000,75094064763.5500030517578125],[1724521047000,74931368246.25],[1724524645000,69587746719.2299957275390625],[1724528247000,66143738887.44000244140625],[1724531847000,63416627927.3300018310546875],[1724535446000,61630287058.01000213623046875],[1724539047000,61739757184.59999847412109375],[1724542645000,59506436291.84999847412109375],[1724546246000,59382582480.410003662109375],[1724549847000,59255243705.3899993896484375],[1724553444000,59540049607.220001220703125],[1724557046000,59076437486.26999664306640625],[1724560645000,59509468975.6699981689453125],[1724564247000,59075720361.95999908447265625],[1724567847000,58888696497.44000244140625],[1724571450000,59014692541.59999847412109375],[1724575046000,59895186969.65000152587890625],[1724578647000,59417160994.029998779296875],[1724582244000,58969346987.4199981689453125],[1724585845000,58474322288.54000091552734375],[1724589447000,57681191244.06999969482421875],[1724593046000,57448944412.4199981689453125],[1724596646000,57421409918.84999847412109375],[1724600246000,58318043635.029998779296875],[1724603846000,56987980925],[1724607448000,55288000480.1399993896484375],[1724611047000,53699094708.79000091552734375],[1724614646000,53287737725.01000213623046875],[1724618268000,52811517040.29000091552734375],[1724621866000,52112889406.5500030517578125],[1724625465000,50428315295.31999969482421875],[1724629069000,51293746157.910003662109375],[1724632669000,51535573324.31999969482421875],[1724636266000,51161522065.589996337890625],[1724639863000,51327827243.0800018310546875],[1724643466000,51597108147.40000152587890625],[1724647067000,50694472359.26000213623046875],[1724650668000,50835661730.44000244140625],[1724654245000,50996099116.8899993896484375],[1724657849000,51261457998.910003662109375],[1724661447000,50608743961.720001220703125],[1724665048000,50916549513.3899993896484375],[1724668644000,52355148944.6999969482421875],[1724672247000,53176003279.56999969482421875],[1724675846000,53772901443.31999969482421875],[1724679445000,55292558227.470001220703125],[1724683045000,57656613109.30999755859375],[1724686646000,59876946902.90000152587890625],[1724690246000,60952763856.37000274658203125],[1724693846000,61861437359.8600006103515625],[1724697447000,64821470005.470001220703125],[1724701047000,65807790880.30999755859375],[1724704647000,67050575269.80999755859375],[1724708246000,67466566355.160003662109375],[1724711865000,67252203682.48000335693359375],[1724715470000,66296141435.779998779296875],[1724719066000,65430052327.20999908447265625],[1724722671000,65991347211.98999786376953125],[1724726263000,65248679292.089996337890625],[1724729868000,65556390176.589996337890625],[1724733465000,65710167576.5500030517578125],[1724737073000,66040933499.48000335693359375],[1724740666000,66260385276.12999725341796875],[1724744280000,65925837307.6699981689453125],[1724747869000,65848963895.76000213623046875],[1724751447000,65700817292.6999969482421875],[1724755049000,66594066421.62000274658203125],[1724758648000,67441964387.279998779296875],[1724762245000,67406109932.18000030517578125],[1724765846000,67724003570.55999755859375],[1724769447000,69053037369.9499969482421875],[1724773046000,68925594820.07000732421875],[1724776645000,70397252593.57000732421875],[1724780250000,70302771027.69000244140625],[1724783845000,68292584021.470001220703125],[1724787445000,67880911901.8899993896484375],[1724791046000,67432121253.660003662109375],[1724794646000,67937232821.23000335693359375],[1724798246000,77989463773.1199951171875],[1724801848000,82290767662.0500030517578125],[1724805445000,84132520811.649993896484375],[1724809046000,84595968081.0099945068359375],[1724812643000,86286039319.660003662109375],[1724816246000,86914989477.3000030517578125],[1724819845000,87762277310.3000030517578125],[1724823447000,88555282185.3800048828125],[1724827045000,88580584853.029998779296875],[1724830650000,88820493265.5500030517578125],[1724834246000,91463864737.1399993896484375],[1724837847000,92661500772.839996337890625],[1724841446000,94728342859.57000732421875],[1724845047000,94258953263.4199981689453125],[1724848646000,94259595334.1100006103515625],[1724852247000,93382324489.6199951171875],[1724855846000,92906231767.100006103515625],[1724859447000,94050873960.07000732421875],[1724863052000,95785306215.17999267578125],[1724866646000,98477074118.3699951171875],[1724870246000,99637543059.5099945068359375],[1724873847000,102126289716.4499969482421875],[1724877446000,104570255976.2299957275390625],[1724881047000,104161907088.4499969482421875],[1724884646000,93526721176.05999755859375],[1724888245000,89607293623.4799957275390625],[1724891846000,87487710547.0800018310546875],[1724895446000,86233586051.17999267578125],[1724899044000,84586525712.3699951171875],[1724902646000,83836209311.339996337890625],[1724906245000,82858256032.3899993896484375],[1724909846000,82130297484.8899993896484375],[1724913445000,82398289964.910003662109375],[1724917047000,81847795498.4499969482421875],[1724920645000,78964721697.6399993896484375],[1724924247000,77726793598.05999755859375],[1724927847000,74245644465.3600006103515625],[1724931447000,73933161658.1399993896484375],[1724935047000,75174692919.2899932861328125],[1724938646000,75521329820.7700042724609375],[1724942247000,74642998573.9900054931640625],[1724945872000,72786247198.92999267578125],[1724949469000,69669528435.910003662109375],[1724953074000,67843072033.8600006103515625],[1724956670000,68043345853.160003662109375],[1724960272000,68895535089.1999969482421875],[1724963872000,67449689532.8000030517578125],[1724967470000,66285352635.87999725341796875],[1724971045000,66544998175.48000335693359375],[1724974646000,66719877775.8000030517578125],[1724978247000,66510201075.19000244140625],[1724981845000,66542640419.15000152587890625],[1724985445000,66822293528.1699981689453125],[1724989046000,67023070896.68000030517578125],[1724992646000,67252782718.4499969482421875],[1724996246000,67628869587.6999969482421875],[1724999845000,67463060869.48999786376953125],[1725003452000,67759851018.54000091552734375],[1725007047000,68058480397.26000213623046875],[1725010647000,68058416236.25],[1725014246000,67890291106.37000274658203125],[1725017846000,67422810506.44000244140625],[1725021446000,66641835818.54000091552734375],[1725025047000,66273997538.44000244140625],[1725028647000,66497575730.8300018310546875],[1725032247000,69682871130.279998779296875],[1725035870000,72534725957.4799957275390625],[1725039472000,73109781226.529998779296875],[1725043071000,72901081195.8899993896484375],[1725046671000,71597440421.5399932861328125],[1725050269000,70578317123.470001220703125],[1725053872000,70492731849.160003662109375],[1725057468000,69228355176.089996337890625],[1725061071000,68763895556.05999755859375],[1725064673000,68769413190.220001220703125],[1725068270000,68011374174.55999755859375],[1725071868000,67130791236.37000274658203125],[1725075471000,66176844685.279998779296875],[1725079065000,65487374141.839996337890625],[1725082674000,64166184501.3000030517578125],[1725086270000,63197293002.20999908447265625],[1725089880000,61900193318],[1725093447000,60697381746.3899993896484375],[1725097047000,60264925307.12000274658203125],[1725100646000,59694110079.01000213623046875],[1725104248000,59000649175.37999725341796875],[1725107845000,57199299376.1699981689453125],[1725111449000,55464560392.87999725341796875],[1725115045000,51952539432.45999908447265625],[1725118649000,45888658145.5800018310546875],[1725122270000,40989234293.5800018310546875],[1725125869000,39023902705.660003662109375],[1725129470000,37226477235.19000244140625],[1725133070000,34640763205.79000091552734375],[1725136670000,32966840272.18000030517578125],[1725140273000,32465314536.8300018310546875],[1725143870000,32180884837.939998626708984375],[1725147468000,31661288711.1699981689453125],[1725151065000,31582239934.45999908447265625],[1725154671000,31277885122.990001678466796875],[1725158268000,32279460639.990001678466796875],[1725161866000,32951101476.799999237060546875],[1725165466000,33191856344.779998779296875],[1725169074000,34136198832.90000152587890625],[1725172665000,35403679565.660003662109375],[1725176250000,35654476011.84999847412109375],[1725179847000,36212477009.8899993896484375],[1725183448000,36103156220.44000244140625],[1725187050000,36533569627.56999969482421875],[1725190647000,37134059370.0500030517578125],[1725194248000,37706510410.26000213623046875],[1725197848000,38159895814.839996337890625],[1725201445000,41169382392.76999664306640625],[1725205048000,42243827077.0500030517578125],[1725208647000,43947160019.37999725341796875],[1725212247000,44197905219.05999755859375],[1725215846000,44905042393.55999755859375],[1725219445000,45986655171.51999664306640625],[1725223046000,46575664635.279998779296875],[1725226644000,46762938751.279998779296875],[1725230247000,48374867897.3600006103515625],[1725233845000,51955245955.56999969482421875],[1725237445000,53541244867.56999969482421875],[1725241044000,55149564932.30999755859375],[1725244643000,55096768017.01999664306640625],[1725248246000,55528418723.01999664306640625],[1725251845000,56148990873.20999908447265625],[1725255447000,55766494986.05999755859375],[1725259044000,55574224182.76000213623046875],[1725262670000,55797490664.04000091552734375],[1725266267000,57311827016.70999908447265625],[1725269889000,58437529762.5800018310546875],[1725273466000,61272461471.75],[1725277067000,61824441989.84999847412109375],[1725280664000,62251733080.80999755859375],[1725284267000,62454708204.8000030517578125],[1725287845000,60907111751.70999908447265625],[1725291447000,61664580439.1699981689453125],[1725295046000,60680988739.279998779296875],[1725298647000,60926709448.589996337890625],[1725302247000,60990531393.1999969482421875],[1725305845000,60300716193.87999725341796875],[1725309446000,60307257802.089996337890625],[1725313047000,62618201005.12000274658203125],[1725316645000,61445555309.37999725341796875],[1725320246000,58593398308.93000030517578125],[1725323846000,57404181978.20999908447265625],[1725327446000,56492448455.220001220703125],[1725331044000,56984302239.19000244140625],[1725334645000,56872785221.18000030517578125],[1725338244000,56467413783.20999908447265625],[1725341846000,56514654574.23000335693359375],[1725345445000,55955577040.01999664306640625],[1725349048000,55834089960.5],[1725352646000,54393720086.23999786376953125],[1725356248000,53843640235.6399993896484375],[1725359845000,51309714407.12000274658203125],[1725363445000,50420259999.84999847412109375],[1725367069000,49994318311.68000030517578125],[1725370672000,50239499762.37000274658203125],[1725374266000,53757231222.6699981689453125],[1725377870000,54675607683.8899993896484375],[1725381467000,55741013550.62000274658203125],[1725385070000,56535378737.410003662109375],[1725388667000,56836146717.23000335693359375],[1725392267000,57323739718.09999847412109375],[1725395869000,57816332173.51000213623046875],[1725399467000,56056099028.80999755859375],[1725403072000,55892777275.1399993896484375],[1725406668000,55817925108.54000091552734375],[1725410268000,57233900420.95999908447265625],[1725413870000,64576475568.37000274658203125],[1725417469000,65523257685.5],[1725421067000,65762280900.6399993896484375],[1725424667000,66135620975.1100006103515625],[1725428268000,66078671573.8300018310546875],[1725431869000,67439994124.94000244140625],[1725435481000,68667682039.06999969482421875],[1725439046000,69715442440.1100006103515625],[1725442647000,69481107846.149993896484375],[1725446244000,70117524086.8699951171875],[1725449847000,70779303012.339996337890625],[1725453445000,70942872279.2100067138671875],[1725457046000,70882833705.7299957275390625],[1725460644000,69205375212.44000244140625],[1725464269000,72013278087.2299957275390625],[1725467867000,75031327737.42999267578125],[1725471470000,76086662602.25],[1725475069000,76163868061.5500030517578125],[1725478671000,76058435155.6199951171875],[1725482267000,75909518099.55999755859375],[1725485870000,75637186457.4199981689453125],[1725489447000,75535335575.470001220703125],[1725493046000,75125005345.149993896484375],[1725496645000,74073324409.67999267578125],[1725500246000,66180939901.43000030517578125],[1725503844000,64499282883.3300018310546875],[1725507446000,65321653951.37000274658203125],[1725511045000,65754811286.089996337890625],[1725514645000,65750789606.62999725341796875],[1725518245000,65102042664.93000030517578125],[1725521853000,64817247564.19000244140625],[1725525445000,63843000670.23999786376953125],[1725529048000,63689686546.87999725341796875],[1725532648000,63516579620.29000091552734375],[1725536247000,63294804070.089996337890625],[1725539847000,64144186513.8600006103515625],[1725543446000,64322198194.62000274658203125],[1725547044000,64399643445.75],[1725550645000,63419031531.26000213623046875],[1725554244000,61337305143.48999786376953125],[1725557845000,60417635346.94000244140625],[1725561446000,60296053880.339996337890625],[1725565047000,60298053401.26999664306640625],[1725568645000,61327593725.44000244140625],[1725572246000,61453543947],[1725575846000,62102546966.660003662109375],[1725579447000,62309103234.93000030517578125],[1725583044000,62100504541.529998779296875],[1725586646000,62438983422.34999847412109375],[1725590244000,63449176527.779998779296875],[1725593846000,62025967577.62999725341796875],[1725597446000,61216737481.09999847412109375],[1725601045000,61104010356.5],[1725604645000,60314054802.1100006103515625],[1725608249000,61927278359.23000335693359375],[1725611845000,64079485163.160003662109375],[1725615447000,64299956539.05999755859375],[1725619046000,64699803584.51000213623046875],[1725622646000,65082412367],[1725626268000,66080809411.62999725341796875],[1725629868000,69721927196.5399932861328125],[1725633470000,73329360822.6999969482421875],[1725637069000,76940602023.649993896484375],[1725640672000,79381566783.0399932861328125],[1725644270000,82432992952.19000244140625],[1725647869000,84914899579.32000732421875],[1725651471000,87526646226.2599945068359375],[1725655046000,90100157750.9900054931640625],[1725658646000,98068044461.350006103515625],[1725662245000,98683209955.92999267578125],[1725665846000,99239143698.69000244140625],[1725669445000,99729533632.82000732421875],[1725673045000,99481293623.589996337890625],[1725676645000,98500940461.910003662109375],[1725680246000,98192745040.9499969482421875],[1725683845000,97963715189.5500030517578125],[1725687448000,98683181460.8800048828125],[1725691047000,99130853690.1100006103515625],[1725694650000,97555841773.30999755859375],[1725698245000,96030382013.100006103515625],[1725701850000,95468231638.6699981689453125],[1725705445000,94524704109.279998779296875],[1725709045000,93725170657.100006103515625],[1725712646000,91548688427.8699951171875],[1725716246000,86997580383.839996337890625],[1725719847000,79404303873.5399932861328125],[1725723447000,72208722844.850006103515625],[1725727047000,68070435267.75],[1725730648000,64251943512.51999664306640625],[1725734246000,61750366729.95999908447265625],[1725737847000,58262260565.75],[1725741445000,53846862795.87000274658203125],[1725745046000,46422455510.30999755859375],[1725748646000,45200686811.029998779296875],[1725752246000,44553805829.339996337890625],[1725755846000,43937768360.51000213623046875],[1725759447000,43088741211.87000274658203125],[1725763045000,42872503806.720001220703125],[1725766644000,42646006336.30999755859375],[1725770245000,42859095515.339996337890625],[1725773847000,42001604330.40000152587890625],[1725777445000,41027115701.37000274658203125],[1725781049000,39986630500.20999908447265625],[1725784646000,39151359278.6100006103515625],[1725788248000,39356261503.04000091552734375],[1725791846000,39432348783.19000244140625],[1725795447000,39179938116.279998779296875],[1725799045000,39051306298.8600006103515625],[1725802647000,39458479539.839996337890625],[1725806248000,39673943350.87999725341796875],[1725809846000,39556020476.1699981689453125],[1725813444000,40365610581.1399993896484375],[1725817047000,40207988582.720001220703125],[1725820646000,39714993236.839996337890625],[1725824247000,39342147595.68000030517578125],[1725827845000,38904091668.1999969482421875],[1725831446000,38943820431.68000030517578125],[1725835047000,41028756107.43000030517578125],[1725838647000,42961966681.37000274658203125],[1725842245000,44045939545.98000335693359375],[1725845845000,45643403140.660003662109375],[1725849445000,46458361774.48999786376953125],[1725853046000,47237088028.44000244140625],[1725856643000,48084594874.9499969482421875],[1725860245000,48270701167.5800018310546875],[1725863845000,48904945235.76999664306640625],[1725867449000,49303810712.6699981689453125],[1725871046000,50640196932],[1725874648000,51416559441.19000244140625],[1725878245000,52330167168.470001220703125],[1725881846000,52907342680.55999755859375],[1725885447000,53369409521.51999664306640625],[1725889048000,53701021289.56999969482421875],[1725892645000,56382285462.59999847412109375],[1725896246000,57916157899.73000335693359375],[1725899847000,60077703063.9499969482421875],[1725903447000,63844717397.09999847412109375],[1725907048000,65836068779.12000274658203125],[1725910646000,67909188602.62999725341796875],[1725914245000,70136203437.1699981689453125],[1725917847000,72865068870.9499969482421875],[1725921446000,71658846200.7599945068359375],[1725925044000,70446055489.3000030517578125],[1725928645000,70400024744.7400054931640625],[1725932245000,69261289659.6300048828125],[1725935843000,69020145942.0099945068359375],[1725939444000,68483071730.73000335693359375],[1725943046000,67994747978.23999786376953125],[1725946645000,68264639880.73000335693359375],[1725950247000,68134681476.43000030517578125],[1725953849000,68329238225.43000030517578125],[1725957447000,68395825488.81999969482421875],[1725961047000,68635286763.8300018310546875],[1725964645000,68281771228.26000213623046875],[1725968244000,68121974562.84999847412109375],[1725971846000,68160425165.25],[1725975447000,68416870401.470001220703125],[1725979044000,68243193498.20999908447265625],[1725982647000,67937578924.029998779296875],[1725986248000,65833079769.279998779296875],[1725989846000,63437250634.12999725341796875],[1725993471000,62577470339.26000213623046875],[1725997068000,62769492955.410003662109375],[1726000668000,62620890157.98999786376953125],[1726004268000,60257448803.81999969482421875],[1726007871000,59408067330.19000244140625],[1726011467000,59175562412.80999755859375],[1726015067000,58134128163.94000244140625],[1726018666000,58407285219.62999725341796875],[1726022244000,60158657184.73000335693359375],[1726025845000,60988661038.69000244140625],[1726029444000,62123505670.93000030517578125],[1726033047000,62788772416.6399993896484375],[1726036644000,63302971909.660003662109375],[1726040248000,63258100551.37000274658203125],[1726043847000,62579389727.3600006103515625],[1726047448000,61608369733.1699981689453125],[1726051045000,61918869137.220001220703125],[1726054646000,62766362997.910003662109375],[1726058246000,63832142949.80999755859375],[1726061847000,65492352072.029998779296875],[1726065445000,67336192632.3300018310546875],[1726069047000,68658925978.4199981689453125],[1726072645000,70636875680.7299957275390625],[1726076247000,72606576399.3600006103515625],[1726079845000,73306791439.5800018310546875],[1726083450000,73255637088.6300048828125],[1726087045000,72364303265.7599945068359375],[1726090647000,71743750263.220001220703125],[1726094246000,71587246234.3600006103515625],[1726097847000,71288434360.05999755859375],[1726101445000,71802646647.6399993896484375],[1726105046000,72245571874.5500030517578125],[1726108645000,72522644688.17999267578125],[1726112248000,72325140122.410003662109375],[1726115845000,71277591296.720001220703125],[1726119449000,70362045481.6199951171875],[1726123045000,70876462901.8899993896484375],[1726126657000,70917025986.6100006103515625],[1726130247000,71319516989.0800018310546875],[1726133847000,71353594493.4799957275390625],[1726137445000,70741961080.8899993896484375],[1726141048000,70529905030.3600006103515625],[1726144647000,68209527645.34999847412109375],[1726148248000,67656071993.9199981689453125],[1726151847000,66105843148.220001220703125],[1726155447000,66490761858.8600006103515625],[1726159045000,64946539450.87000274658203125],[1726162648000,63031045899.94000244140625],[1726166245000,62385484821.410003662109375],[1726169848000,62357092728.59999847412109375],[1726173448000,63300506119.529998779296875],[1726177049000,63908117858.76999664306640625],[1726180644000,64426247595.25],[1726184247000,64821054446.660003662109375],[1726187845000,64319934129.95999908447265625],[1726191447000,63614458168],[1726195047000,61610481885.3000030517578125],[1726198646000,60941811347.12999725341796875],[1726202245000,60498579627.839996337890625],[1726205847000,60293339474.56999969482421875],[1726209447000,59164356671.0500030517578125],[1726213051000,59005142810.94000244140625],[1726216649000,58680296453.04000091552734375],[1726220249000,58388613896.8600006103515625],[1726223845000,58435905339.48000335693359375],[1726227449000,58632513616.720001220703125],[1726231048000,59484133681.410003662109375],[1726234647000,58131829045.98999786376953125],[1726238247000,57948554457.5500030517578125],[1726241850000,57417171669.5500030517578125],[1726245447000,61415342175.65000152587890625],[1726249047000,61826401785.089996337890625],[1726252650000,62668174125.84999847412109375],[1726256246000,62719709968.56999969482421875],[1726259848000,62078892872.19000244140625],[1726263452000,63241988105.19000244140625],[1726267047000,65358068127.0800018310546875],[1726270647000,66007577193.30999755859375],[1726274248000,66472951881.70999908447265625],[1726277848000,66511520454.40000152587890625],[1726281447000,66500364654.75],[1726285046000,66709437745.98000335693359375],[1726288647000,66764595556.220001220703125],[1726292248000,66804134529.51000213623046875],[1726295848000,67084253569.80999755859375],[1726299452000,67003162350.81999969482421875],[1726303050000,66764823655.1699981689453125],[1726306650000,66593169283.220001220703125],[1726310247000,66364280955.1100006103515625],[1726313847000,65847780197.779998779296875],[1726317449000,64433938869.4499969482421875],[1726321048000,63076077186.5800018310546875],[1726324648000,60768796733.55999755859375],[1726328246000,56883003274.6100006103515625],[1726331847000,51687331445.48999786376953125],[1726335448000,49922270701.160003662109375],[1726339045000,49384723393.80999755859375],[1726342647000,47464790831.220001220703125],[1726346246000,46589748549.51000213623046875],[1726349847000,44751050465.470001220703125],[1726353447000,42081751700.68000030517578125],[1726357047000,40753099856.45999908447265625],[1726360647000,39741956889.04000091552734375],[1726364247000,39237382325.15000152587890625],[1726367847000,38853284285.51000213623046875],[1726371446000,38388665308.30999755859375],[1726375047000,37966545073.62000274658203125],[1726378648000,37441417613.54000091552734375],[1726382245000,36691009311.470001220703125],[1726385852000,36254765272.0500030517578125],[1726389449000,35982453050.26000213623046875],[1726393049000,35683563864.98000335693359375],[1726396654000,35497375894.37999725341796875],[1726400270000,35200780005.9199981689453125],[1726403873000,34818793453.20999908447265625],[1726407472000,35239473057.589996337890625],[1726411074000,35566918054.56999969482421875],[1726414675000,35805147947.12000274658203125],[1726418274000,36516320806.81999969482421875],[1726421871000,37820646612.529998779296875],[1726425444000,36425677121.1399993896484375],[1726429047000,37948337410.30999755859375],[1726432645000,38328573960.970001220703125],[1726436247000,39598026689.54000091552734375],[1726439845000,40452373998.31999969482421875],[1726443449000,43747304925.5800018310546875],[1726447045000,46008536561.6699981689453125],[1726450647000,48249229208.720001220703125],[1726454247000,50849317261.68000030517578125],[1726457847000,52959933400.5800018310546875],[1726461446000,54061518668.76999664306640625],[1726465045000,55035802954.410003662109375],[1726468647000,56410520721.5],[1726472250000,57199192390.09999847412109375],[1726475848000,58761482760.37000274658203125],[1726479448000,60877105739.51000213623046875],[1726483046000,61973202519.09999847412109375],[1726486646000,62648347306.98000335693359375],[1726490244000,63345763380.90000152587890625],[1726493868000,64026765279.779998779296875],[1726497464000,66857443411.98999786376953125],[1726501070000,69334172491.8600006103515625],[1726504670000,70002662424.4900054931640625],[1726508270000,70395785278.3300018310546875],[1726511871000,72868758525.3800048828125],[1726515471000,72266284452.089996337890625],[1726519045000,73057257649.0500030517578125],[1726522646000,72893315176.3000030517578125],[1726526246000,72488487426.5800018310546875],[1726529847000,69507330972.5500030517578125],[1726533445000,67881734289.5800018310546875],[1726537047000,66505417757.18000030517578125],[1726540647000,64240588973.81999969482421875],[1726544245000,62799078033.279998779296875],[1726547846000,62004485601.90000152587890625],[1726551446000,61506548006.62000274658203125],[1726555046000,61114650762.6100006103515625],[1726558651000,60926548559.15000152587890625],[1726562247000,60425102368.6399993896484375],[1726565848000,60097920779.73999786376953125],[1726569447000,60209300633.05999755859375],[1726573047000,60670584065.1100006103515625],[1726576648000,61186158063.8899993896484375],[1726580247000,61707480030.44000244140625],[1726583846000,63564668584.15000152587890625],[1726587445000,68482505783.25],[1726591048000,70931081768.3600006103515625],[1726594647000,72119603558.9600067138671875],[1726598252000,71053849630.7100067138671875],[1726601846000,71979302291.410003662109375],[1726605447000,73802264727.8000030517578125],[1726609070000,73821296961.44000244140625],[1726612670000,73948787420.399993896484375],[1726616267000,73976913115.220001220703125],[1726619869000,74181215440.82000732421875],[1726623466000,74688358512.32000732421875],[1726627070000,75235593916.089996337890625],[1726630649000,75998736558.0200042724609375],[1726634246000,77104248070.0099945068359375],[1726637847000,77492752336.8699951171875],[1726641445000,77165327091.029998779296875],[1726645053000,77226273017.1999969482421875],[1726648648000,76960789276.9799957275390625],[1726652246000,77030819186.839996337890625],[1726655847000,78322246639.6100006103515625],[1726659447000,78077603856.7100067138671875],[1726663050000,77758152076.8000030517578125],[1726666646000,76906776734.5500030517578125],[1726670246000,73987917451.3899993896484375],[1726673848000,68228625530.34999847412109375],[1726677449000,66458634192.40000152587890625],[1726681047000,64737546640.970001220703125],[1726684648000,71783862398.2899932861328125],[1726688247000,78251327506.339996337890625],[1726691846000,79215165841.089996337890625],[1726695446000,79555506701.350006103515625],[1726699047000,79939833716.2400054931640625],[1726702646000,81389163717.92999267578125],[1726706245000,86466924892.529998779296875],[1726709845000,89376362251.6699981689453125],[1726713445000,90851748162.0200042724609375],[1726717047000,91565808134.5500030517578125],[1726720647000,91567818765.4799957275390625],[1726724247000,92275469994.42999267578125],[1726727847000,93187400683.4600067138671875],[1726731450000,94641244305.529998779296875],[1726735049000,95897648866.0099945068359375],[1726738646000,96265668125.17999267578125],[1726742247000,95407004447.9199981689453125],[1726745846000,95770596361.4499969482421875],[1726749450000,98737565879.470001220703125],[1726753047000,100399170705.80999755859375],[1726756649000,102092985117.8899993896484375],[1726760247000,103465930497.2400054931640625],[1726763847000,104429436730.470001220703125],[1726767447000,106634877944.149993896484375],[1726771049000,100788118339.7899932861328125],[1726774647000,94308370447.0200042724609375],[1726778248000,91180830700.2299957275390625],[1726781846000,90762455416.7400054931640625],[1726785448000,91056204096.7100067138671875],[1726789049000,90606518261.220001220703125],[1726792647000,85921356373.57000732421875],[1726796248000,83016201150.4900054931640625],[1726799848000,81945780675.69000244140625],[1726803445000,81750505379.1399993896484375],[1726807047000,85743109688.5800018310546875],[1726810650000,87653927446.600006103515625],[1726814247000,88432440172.220001220703125],[1726817851000,89412672579.2599945068359375],[1726821449000,90467889948.3000030517578125],[1726825048000,90838255258.6699981689453125],[1726828646000,90119942098.589996337890625],[1726832247000,90699109227.279998779296875],[1726835849000,89032985063.55999755859375],[1726839448000,89060160185.839996337890625],[1726843048000,88981372751.6199951171875],[1726846646000,89414450839.899993896484375],[1726850249000,88782773014.600006103515625],[1726853846000,86731794247.850006103515625],[1726857449000,85751687632.600006103515625],[1726861049000,85247037656.9900054931640625],[1726864649000,84821283099.4499969482421875],[1726868246000,84994841986.1999969482421875],[1726871847000,83869655277.25],[1726875448000,82843447992.9799957275390625],[1726879049000,82933727730.8800048828125],[1726882648000,82369571132.4900054931640625],[1726886249000,81973591332.279998779296875],[1726889846000,80638605776.9199981689453125],[1726893446000,75972494959.410003662109375],[1726897048000,73620702209.1699981689453125],[1726900648000,71679205011.19000244140625],[1726904249000,68897643575.910003662109375],[1726907850000,66339268343.76000213623046875],[1726911451000,64929003075.51999664306640625],[1726915047000,63604600486.81999969482421875],[1726918649000,61844501841.720001220703125],[1726922250000,59833151517.160003662109375],[1726925849000,57000734419.95999908447265625],[1726929447000,53980414511.87999725341796875],[1726933048000,51370884341.40000152587890625],[1726936648000,49500134614.339996337890625],[1726940248000,48713355200.76999664306640625],[1726943849000,47102373049.87000274658203125],[1726947448000,45976407193.87000274658203125],[1726951071000,45116524203.79000091552734375],[1726954671000,44046110755.26000213623046875],[1726958274000,43699085756.51999664306640625],[1726961873000,43986604211.779998779296875],[1726965473000,45144572470.95999908447265625],[1726969072000,44709913373.94000244140625],[1726972671000,44809515643.94000244140625],[1726976272000,45560008826.81999969482421875],[1726979871000,45008721355.339996337890625],[1726983475000,44741025361],[1726987069000,44715499653.160003662109375],[1726990680000,44777942742.12999725341796875],[1726994275000,44700986633.589996337890625],[1726997888000,44918037331.1999969482421875],[1727001474000,45479292748.5800018310546875],[1727005069000,46216631735.839996337890625],[1727008677000,46588399192.9499969482421875],[1727012273000,46686850931.12000274658203125],[1727015874000,46988656228.87000274658203125],[1727019449000,46681627722.20999908447265625],[1727023047000,47110544250.37999725341796875],[1727026651000,47162505584.1699981689453125],[1727030246000,47654814117.80999755859375],[1727033848000,47757996828.26000213623046875],[1727037445000,48706198788.93000030517578125],[1727041046000,49035233371.30999755859375],[1727044646000,51563108367],[1727048246000,54898212882.73999786376953125],[1727051846000,55073896268.87000274658203125],[1727055445000,57592442968.5],[1727059047000,58481150651.34999847412109375],[1727062645000,62065493710.3600006103515625],[1727066245000,65149300058.76999664306640625],[1727069847000,66194525363.6100006103515625],[1727073447000,67366950378.19000244140625],[1727077049000,68688319026.6999969482421875],[1727080646000,70308920864.8600006103515625],[1727084247000,71129089335.3699951171875],[1727087847000,71725580435.3300018310546875],[1727091448000,71737852392.8000030517578125],[1727095047000,72450122944.3600006103515625],[1727098648000,73171600215.8899993896484375],[1727102246000,75975340210.1199951171875],[1727105847000,77959050753.6699981689453125],[1727109446000,80353713858],[1727113049000,81379284656.6399993896484375],[1727116647000,81703917927.0200042724609375],[1727120246000,82472032588.5200042724609375],[1727123847000,82556539844.0500030517578125],[1727127448000,83398679312.8600006103515625],[1727131047000,81372748556.7899932861328125],[1727134652000,78515324152.5399932861328125],[1727138246000,76762125196.5],[1727141847000,76609243225.3699951171875],[1727145445000,76534272501.0800018310546875],[1727149046000,72703668211.399993896484375],[1727152647000,70952635311.44000244140625],[1727156247000,70028609901.25],[1727159847000,69250011124.4900054931640625],[1727163452000,68539238796.95999908447265625],[1727167048000,68437304946.839996337890625],[1727170647000,68915272749.2599945068359375],[1727174246000,68799089744.529998779296875],[1727177849000,68672314901.80999755859375],[1727181451000,68986659700.1699981689453125],[1727185051000,69014274190.92999267578125],[1727188647000,69838106383.7400054931640625],[1727192250000,70157865524.9799957275390625],[1727195847000,68209418763.5800018310546875],[1727199446000,68355476533.910003662109375],[1727203046000,70174056053.8800048828125],[1727206647000,70088279840.4499969482421875],[1727210246000,72475859063.399993896484375],[1727213849000,72176183894.30999755859375],[1727217448000,73233575182.4499969482421875],[1727221047000,74585124842.30999755859375],[1727224647000,74515978009.94000244140625],[1727228246000,73805680931.720001220703125],[1727231845000,74400102796.07000732421875],[1727235448000,74096678817.4600067138671875],[1727239046000,74210521219.0800018310546875],[1727242648000,74505879785.7700042724609375],[1727246246000,75244654583.350006103515625],[1727249854000,75677229283.6999969482421875],[1727253448000,74850308013.6399993896484375],[1727257050000,73540279962.75],[1727260646000,74069717347.839996337890625],[1727264247000,73736138619.4799957275390625],[1727267846000,73360673222.720001220703125],[1727271449000,73152350417.9499969482421875],[1727275046000,70505715024.4799957275390625],[1727278646000,69802939232.8899993896484375],[1727282246000,70412195810.05999755859375],[1727285848000,70438442532.2700042724609375],[1727289449000,69858475413.0800018310546875],[1727293047000,70086487731.69000244140625],[1727296646000,67780123060.589996337890625],[1727300248000,67306088679.94000244140625],[1727303847000,66202886179.37999725341796875],[1727307446000,65431112021.01000213623046875],[1727311045000,65562604189.48000335693359375],[1727314646000,65477984866.73000335693359375],[1727318247000,65114345689.56999969482421875],[1727321845000,65055069796.81999969482421875],[1727325444000,64905892954.6699981689453125],[1727329049000,64729472062.59999847412109375],[1727332646000,64759594792.90000152587890625],[1727336252000,64736857071.4199981689453125],[1727339846000,65494894593.23000335693359375],[1727343498000,66562095237.40000152587890625],[1727347070000,66973921637.43000030517578125],[1727350673000,68956982135.220001220703125],[1727354268000,70323665669.8600006103515625],[1727357875000,71662201244.779998779296875],[1727361471000,75082182637.0099945068359375],[1727365073000,78169709307.6199951171875],[1727368670000,81701720149.3800048828125],[1727372247000,83448305714.69000244140625],[1727375845000,83727569051.9499969482421875],[1727379448000,84336102322],[1727383048000,85494607140.32000732421875],[1727386647000,86664708455.2100067138671875],[1727390246000,86971220348.7700042724609375],[1727393848000,86609819398.850006103515625],[1727397446000,86706681769.7400054931640625],[1727401046000,85979933522.470001220703125],[1727404646000,85199730660.69000244140625],[1727408247000,85325938276.5099945068359375],[1727411846000,86548373373.399993896484375],[1727415448000,87150780319.529998779296875],[1727419048000,88247651237.160003662109375],[1727422651000,88904702165.75],[1727426249000,89888796377.589996337890625],[1727429849000,90804359706.2400054931640625],[1727433448000,90874158722.9499969482421875],[1727437050000,89413918567.3000030517578125],[1727440648000,88687561416.2599945068359375],[1727444249000,88589368535.220001220703125],[1727447846000,88264972349.3800048828125],[1727451449000,87402662496.17999267578125],[1727455049000,85133388052.029998779296875],[1727458646000,84241918640.5],[1727462247000,83862847113.649993896484375],[1727465847000,83566440325.9799957275390625],[1727469447000,82512395551.0800018310546875],[1727473050000,81583999741.30999755859375],[1727476648000,81041617061.44000244140625],[1727480247000,80216751468.42999267578125],[1727483847000,79527606212.5399932861328125],[1727487447000,78345826668.5],[1727491046000,78093317164.410003662109375],[1727494648000,78409758315.2599945068359375],[1727498245000,77321854430.1699981689453125],[1727501851000,76383227893.4199981689453125],[1727505450000,75017653075.5399932861328125],[1727509054000,73593734885.4600067138671875],[1727512649000,72686838309.529998779296875],[1727516252000,71904151463.44000244140625],[1727519847000,70689155247.5099945068359375],[1727523451000,70065603355.1100006103515625],[1727527049000,68918190265.6199951171875],[1727530649000,67277641027.19000244140625],[1727534249000,63150945673.0500030517578125],[1727537852000,59633003023.8899993896484375],[1727541470000,56751613245.69000244140625],[1727545075000,54372342248.75],[1727548669000,52923189605.26999664306640625],[1727552274000,51555764328.3600006103515625],[1727555871000,50304218417.87999725341796875],[1727559474000,50253969531.089996337890625],[1727563069000,50114338656.779998779296875],[1727566671000,49846793993.80999755859375],[1727570269000,50118047488.51000213623046875],[1727573846000,50319687686.55999755859375],[1727577445000,50235402584.62999725341796875],[1727581046000,49268060305.45999908447265625],[1727584645000,48751566494.73000335693359375],[1727588252000,48466680910.51000213623046875],[1727591850000,48052965251.56999969482421875],[1727595454000,48616227632.30999755859375],[1727599049000,48104845272.9199981689453125],[1727602653000,46332787209.5],[1727606248000,45732898189.160003662109375],[1727609850000,45345506834.43000030517578125],[1727613448000,45824434716.62000274658203125],[1727617049000,46120342373.73999786376953125],[1727620647000,46206300225.8000030517578125],[1727624248000,46968073242.69000244140625],[1727627849000,47568841796.73999786376953125],[1727631447000,47992857689.029998779296875],[1727635047000,47759179530.910003662109375],[1727638647000,47848224859.470001220703125],[1727642246000,49227625981.23999786376953125],[1727645847000,49363989495.51000213623046875],[1727649447000,50138906598.410003662109375],[1727653046000,50859657595.26000213623046875],[1727656647000,51756695924.25],[1727660245000,53660967788.98000335693359375],[1727663844000,56592532114.660003662109375],[1727667446000,59186383577.23999786376953125],[1727671048000,60802053222.34999847412109375],[1727674647000,61582586141.01999664306640625],[1727678248000,62404730050.01999664306640625],[1727681854000,62474651295.0800018310546875],[1727685447000,62505182647.69000244140625],[1727689047000,64859892977.87999725341796875],[1727692645000,68990583234.339996337890625],[1727696246000,70596127559.470001220703125],[1727699847000,71689218609.3600006103515625],[1727703447000,72369283774.4600067138671875],[1727707046000,74028320379.7299957275390625],[1727710647000,74806811053.7599945068359375],[1727714246000,76046937292.089996337890625],[1727717846000,76554696139.4199981689453125],[1727721445000,79118832817.6999969482421875],[1727725047000,81077759371.4499969482421875],[1727728647000,82043050516.0099945068359375],[1727732247000,82203835624.4499969482421875],[1727735845000,81841708574.4799957275390625],[1727739447000,82457621513.4600067138671875],[1727743044000,84366824392.9900054931640625],[1727746649000,84278070819.0200042724609375],[1727750244000,81903338148.600006103515625],[1727753845000,80351442861.4900054931640625],[1727757446000,80230847794.19000244140625],[1727761045000,81121150177.6300048828125],[1727764645000,80793332323.82000732421875],[1727768250000,80927127983.9900054931640625],[1727771845000,81150673434.5800018310546875],[1727775447000,80185556421.779998779296875],[1727779045000,76487046397.05999755859375],[1727782648000,75460060084.8600006103515625],[1727786246000,74716010709.2700042724609375],[1727789846000,74650382259.7400054931640625],[1727793448000,79635671562.8800048828125],[1727797046000,88704927675],[1727800646000,91492256751.529998779296875],[1727804247000,100384037587.1100006103515625],[1727807846000,104316679938.1399993896484375],[1727811465000,106060227440.05999755859375],[1727815066000,109084685664.9799957275390625],[1727818667000,114529870725.0200042724609375],[1727822268000,116046108424.0500030517578125],[1727825863000,116404770408.7100067138671875],[1727829463000,114957461612.1999969482421875],[1727833063000,114983643760.6100006103515625],[1727836663000,115275755035.029998779296875],[1727840266000,115951095561.3899993896484375],[1727843867000,115605866595.3300018310546875],[1727847467000,115014999900.9199981689453125],[1727851069000,114996939800.30999755859375],[1727854649000,115337393822.9199981689453125],[1727858245000,115284730317.350006103515625],[1727861844000,114742144067.970001220703125],[1727865445000,116483994246.160003662109375],[1727869046000,117953359826.69000244140625],[1727872645000,119229783949.3300018310546875],[1727876245000,120188814700.8899993896484375],[1727879845000,117791364019.75],[1727883446000,110127826929.0399932861328125],[1727887047000,108630667482.2100067138671875],[1727890645000,99395166222.0200042724609375],[1727894246000,96547553643.17999267578125],[1727897845000,97191194847.970001220703125],[1727901446000,96315276496.8899993896484375],[1727905046000,93727641904.2100067138671875],[1727908646000,93064468152.0099945068359375],[1727912245000,92327515353.80999755859375],[1727915844000,92327654458.94000244140625],[1727919444000,93280456384.839996337890625],[1727923046000,92999145985.30999755859375],[1727926644000,92489996363.2100067138671875],[1727930244000,92172633904.279998779296875],[1727933846000,91721764459.5800018310546875],[1727937444000,91496341002.9499969482421875],[1727941048000,91012229897.9799957275390625],[1727944646000,93116802571.029998779296875],[1727948245000,95383987776.7100067138671875],[1727951848000,94393538782.9900054931640625],[1727955448000,93678246102.25],[1727959046000,93364293131.220001220703125],[1727962647000,93650505122.9799957275390625],[1727966246000,93848784921.5200042724609375],[1727969847000,93958247224.910003662109375],[1727973448000,94808258449.7700042724609375],[1727977046000,96136023005.1699981689453125],[1727980646000,94509643775.589996337890625],[1727984246000,90336954475.19000244140625],[1727987848000,87089950902.589996337890625],[1727991445000,84843613327.1199951171875],[1727995048000,83673851378.7700042724609375],[1727998647000,83259869813.910003662109375],[1728002245000,82074793016.94000244140625],[1728005844000,81473425709.100006103515625],[1728009446000,81794909394.279998779296875],[1728013045000,81226904286.8899993896484375],[1728016645000,80926321385.100006103515625],[1728020245000,80721074131.92999267578125],[1728023845000,80785380439.17999267578125],[1728027452000,80247910157.089996337890625],[1728031047000,78296515594.899993896484375],[1728034649000,75880997947.42999267578125],[1728038249000,75281327577.5099945068359375],[1728041848000,74315724876.649993896484375],[1728045448000,73864135588.8600006103515625],[1728049047000,74788661244.970001220703125],[1728052648000,73008804632.910003662109375],[1728056246000,72381932409.1999969482421875],[1728059849000,72284265959.6300048828125],[1728063446000,71584960407.92999267578125],[1728067048000,71290272715.9900054931640625],[1728070646000,71558123800.9600067138671875],[1728074246000,71030963102.6300048828125],[1728077847000,70816281090.6300048828125],[1728081447000,70621436803.5399932861328125],[1728085045000,70015681442.1399993896484375],[1728088646000,69454934077.3300018310546875],[1728092247000,68045377903.62999725341796875],[1728095874000,66464901946.05999755859375],[1728099464000,66647810217.19000244140625],[1728103068000,66374836684.34999847412109375],[1728106671000,66116047167.6100006103515625],[1728110271000,65545112520.529998779296875],[1728113879000,65012240761.73000335693359375],[1728117476000,63331674097.98999786376953125],[1728121084000,62425844200.1999969482421875],[1728124678000,61717035798.40000152587890625],[1728128272000,61172911242.8600006103515625],[1728131850000,59262232340.23000335693359375],[1728135448000,54876683624.779998779296875],[1728139050000,51021617277.59999847412109375],[1728142647000,48120456907.529998779296875],[1728146249000,45030951334.9499969482421875],[1728149848000,43088194919.81999969482421875],[1728153447000,41736482881.5500030517578125],[1728157047000,40760922945.76999664306640625],[1728160650000,39982849026.76000213623046875],[1728164246000,39805761532.34999847412109375],[1728167847000,39597247668.12999725341796875],[1728171447000,39264407122.0500030517578125],[1728175048000,38727134596.20999908447265625],[1728178646000,38355644974.23999786376953125],[1728182249000,38270207089.9499969482421875],[1728185866000,37305832875.910003662109375],[1728189471000,37108105492.720001220703125],[1728193071000,36941858777.19000244140625],[1728196673000,36517053954.5800018310546875],[1728200279000,36104692086.55999755859375],[1728203874000,35929691521.910003662109375],[1728207494000,35449187899.48000335693359375],[1728211074000,35297764820.18000030517578125],[1728214674000,35127057905.6999969482421875],[1728218250000,35605778734.8899993896484375],[1728221850000,36075713231.5],[1728225449000,36232004670.4199981689453125],[1728229047000,38367244780.26000213623046875],[1728232652000,39844510883.56999969482421875],[1728236247000,40011845966.51000213623046875],[1728239846000,40188572163.48000335693359375],[1728243464000,40256931373.339996337890625],[1728247070000,40337997710.76000213623046875],[1728250663000,40235450086.5500030517578125],[1728254268000,40650279128.029998779296875],[1728257861000,41507535073.839996337890625],[1728261467000,43086378808.529998779296875],[1728265063000,47001591958.56999969482421875],[1728268662000,49048849435.94000244140625],[1728272260000,50487127603.160003662109375],[1728275844000,51594282149.779998779296875],[1728279445000,52134102411.98000335693359375],[1728283044000,53213918163.18000030517578125],[1728286646000,54097828307.8300018310546875],[1728290245000,55230302867.30999755859375],[1728293847000,56868514379.910003662109375],[1728297446000,59079527019.62000274658203125],[1728301045000,61050066353.94000244140625],[1728304665000,62590285302.48000335693359375],[1728308270000,63532807901.98000335693359375],[1728311867000,69203530214.339996337890625]],"values_min":31277885122.990001678466796875,"values_max":248457288279.850006103515625},"global3":{"field":"bitcoin_percentage_of_market_cap","title":"Bitcoin Dominance %","data_dates":[],"data_values":[],"dates":[1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847,1722033445,1722037049,1722040669,1722044268,1722047868,1722051464,1722055070,1722058667,1722062271,1722065870,1722069470,1722073046,1722076647,1722080245,1722083846,1722087444,1722091047,1722094647,1722098245,1722101844,1722105445,1722109045,1722112646,1722116244,1722119847,1722123445,1722127047,1722130644,1722134245,1722137844,1722141446,1722145045,1722148645,1722152248,1722155846,1722159448,1722163047,1722166645,1722170246,1722173845,1722177448,1722181044,1722184646,1722188245,1722191847,1722195445,1722199045,1722202645,1722206244,1722209843,1722213444,1722217044,1722220643,1722224244,1722227844,1722231445,1722235044,1722238647,1722242246,1722245845,1722249445,1722253045,1722256645,1722260244,1722263847,1722267443,1722271045,1722274644,1722278245,1722281846,1722285446,1722289045,1722292646,1722296245,1722299845,1722303446,1722307044,1722310644,1722314245,1722317845,1722321446,1722325048,1722328646,1722332246,1722335845,1722339445,1722343046,1722346648,1722350247,1722353845,1722357449,1722361045,1722364646,1722368244,1722371844,1722375445,1722379047,1722382646,1722386245,1722389846,1722393445,1722397045,1722400645,1722404246,1722407866,1722411474,1722415068,1722418699,1722422269,1722425870,1722429469,1722433070,1722436671,1722440246,1722443847,1722447448,1722451047,1722454647,1722458244,1722461846,1722465448,1722469045,1722472645,1722476245,1722479844,1722483445,1722487044,1722490646,1722494245,1722497854,1722501446,1722505047,1722508646,1722512246,1722515847,1722519444,1722523047,1722526669,1722530271,1722533869,1722537474,1722541068,1722544671,1722548267,1722551872,1722555471,1722559049,1722562643,1722566247,1722569845,1722573446,1722577047,1722580647,1722584250,1722587846,1722591447,1722595046,1722598667,1722602269,1722605867,1722609470,1722613071,1722616671,1722620269,1722623872,1722627446,1722631048,1722634646,1722638246,1722641845,1722645447,1722649046,1722652647,1722656247,1722659845,1722663448,1722667046,1722670648,1722674248,1722677849,1722681446,1722685047,1722688648,1722692245,1722695870,1722699468,1722703066,1722706668,1722710274,1722713866,1722717472,1722721046,1722724647,1722728245,1722731846,1722735446,1722739046,1722742643,1722746247,1722749845,1722753446,1722757054,1722760647,1722764249,1722767846,1722771448,1722775046,1722778646,1722782249,1722785847,1722789447,1722793047,1722796646,1722800247,1722803846,1722807466,1722811071,1722814667,1722818267,1722821865,1722825468,1722829066,1722832664,1722836267,1722839870,1722843475,1722847068,1722850694,1722854267,1722857868,1722861469,1722865074,1722868665,1722872273,1722875864,1722879469,1722883068,1722886672,1722890265,1722893872,1722897467,1722901069,1722904666,1722908271,1722911866,1722915445,1722919045,1722922645,1722926246,1722929852,1722933446,1722937051,1722940647,1722944248,1722947847,1722951447,1722955045,1722958648,1722962246,1722965847,1722969446,1722973047,1722976646,1722980248,1722983846,1722987446,1722991044,1722994645,1722998246,1723001847,1723005445,1723009045,1723012645,1723016253,1723019849,1723023447,1723027046,1723030648,1723034246,1723037846,1723041447,1723045046,1723048648,1723052245,1723055848,1723059446,1723063047,1723066647,1723070249,1723073848,1723077447,1723081045,1723084645,1723088244,1723091845,1723095445,1723099045,1723102648,1723106246,1723109847,1723113448,1723117046,1723120647,1723124246,1723127847,1723131445,1723135047,1723138646,1723142248,1723145846,1723149448,1723153045,1723156674,1723160269,1723163871,1723167468,1723171071,1723174666,1723178273,1723181867,1723185446,1723189049,1723192649,1723196249,1723199847,1723203447,1723207047,1723210646,1723214247,1723217848,1723221446,1723225048,1723228647,1723232245,1723235848,1723239447,1723243048,1723246646,1723250247,1723253847,1723257446,1723261045,1723264669,1723268272,1723271871,1723275479,1723279071,1723282697,1723286272,1723289869,1723293470,1723297069,1723300646,1723304247,1723307849,1723311446,1723315048,1723318648,1723322247,1723325848,1723329448,1723333046,1723336647,1723340245,1723343846,1723347446,1723351044,1723354645,1723358247,1723361848,1723365447,1723369049,1723372648,1723376245,1723379848,1723383447,1723387071,1723390668,1723394273,1723397870,1723401469,1723405070,1723408646,1723412246,1723415846,1723419445,1723423045,1723426646,1723430245,1723433845,1723437445,1723441045,1723444666,1723448282,1723451869,1723455487,1723459068,1723462667,1723466269,1723469872,1723473466,1723477071,1723480645,1723484246,1723487845,1723491449,1723495048,1723498646,1723502247,1723505847,1723509445,1723513046,1723516645,1723520245,1723523846,1723527446,1723531048,1723534652,1723538248,1723541849,1723545445,1723549047,1723552648,1723556248,1723559846,1723563445,1723567047,1723570645,1723574246,1723577849,1723581445,1723585046,1723588645,1723592245,1723595871,1723599469,1723603064,1723606665,1723610267,1723613872,1723617463,1723621084,1723624669,1723628310,1723631868,1723635447,1723639046,1723642647,1723646246,1723649850,1723653446,1723657046,1723660645,1723664247,1723667846,1723671446,1723675045,1723678648,1723682247,1723685846,1723689445,1723693048,1723696644,1723700249,1723703847,1723707448,1723711047,1723714649,1723718245,1723721847,1723725445,1723729050,1723732644,1723736246,1723739845,1723743446,1723747046,1723750649,1723754246,1723757846,1723761446,1723765047,1723768645,1723772272,1723775865,1723779468,1723783064,1723786671,1723790266,1723793879,1723797468,1723801101,1723804667,1723808272,1723811868,1723815447,1723819046,1723822648,1723826245,1723829847,1723833447,1723837047,1723840647,1723844248,1723847846,1723851447,1723855046,1723858646,1723862265,1723865870,1723869466,1723873076,1723876668,1723880281,1723883872,1723887501,1723891072,1723894672,1723898268,1723901878,1723905470,1723909075,1723912647,1723916248,1723919847,1723923448,1723927047,1723930647,1723934246,1723937846,1723941446,1723945047,1723948646,1723952247,1723955845,1723959448,1723963046,1723966652,1723970248,1723973849,1723977446,1723981047,1723984647,1723988248,1723991845,1723995448,1723999045,1724002648,1724006247,1724009847,1724013446,1724017045,1724020645,1724024246,1724027847,1724031445,1724035045,1724038646,1724042244,1724045846,1724049445,1724053050,1724056646,1724060250,1724063845,1724067445,1724071046,1724074648,1724078246,1724081850,1724085446,1724089046,1724092648,1724096248,1724099846,1724103447,1724107047,1724110644,1724114267,1724117870,1724121467,1724125072,1724128668,1724132270,1724135868,1724139477,1724143070,1724146693,1724150267,1724153869,1724157448,1724161047,1724164646,1724168247,1724171847,1724175449,1724179046,1724182646,1724186247,1724189845,1724193445,1724197046,1724200645,1724204245,1724207845,1724211445,1724215046,1724218645,1724222244,1724225848,1724229444,1724233045,1724236645,1724240246,1724243848,1724247446,1724251044,1724254644,1724258245,1724261846,1724265446,1724269047,1724272645,1724276246,1724279846,1724283446,1724287045,1724290645,1724294245,1724297845,1724301444,1724305046,1724308644,1724312246,1724315845,1724319448,1724323046,1724326646,1724330245,1724333845,1724337446,1724341046,1724344670,1724348273,1724351869,1724355469,1724359067,1724362666,1724366267,1724369844,1724373445,1724377045,1724380645,1724384245,1724387845,1724391446,1724395044,1724398647,1724402245,1724405899,1724409466,1724413070,1724416667,1724420270,1724423864,1724427469,1724431068,1724434671,1724438244,1724441847,1724445444,1724449048,1724452645,1724456246,1724459847,1724463447,1724467046,1724470646,1724474244,1724477848,1724481445,1724485049,1724488646,1724492248,1724495845,1724499447,1724503047,1724506647,1724510247,1724513846,1724517446,1724521047,1724524645,1724528247,1724531847,1724535446,1724539047,1724542645,1724546246,1724549847,1724553444,1724557046,1724560645,1724564247,1724567847,1724571450,1724575046,1724578647,1724582244,1724585845,1724589447,1724593046,1724596646,1724600246,1724603846,1724607448,1724611047,1724614646,1724618268,1724621866,1724625465,1724629069,1724632669,1724636266,1724639863,1724643466,1724647067,1724650668,1724654245,1724657849,1724661447,1724665048,1724668644,1724672247,1724675846,1724679445,1724683045,1724686646,1724690246,1724693846,1724697447,1724701047,1724704647,1724708246,1724711865,1724715470,1724719066,1724722671,1724726263,1724729868,1724733465,1724737073,1724740666,1724744280,1724747869,1724751447,1724755049,1724758648,1724762245,1724765846,1724769447,1724773046,1724776645,1724780250,1724783845,1724787445,1724791046,1724794646,1724798246,1724801848,1724805445,1724809046,1724812643,1724816246,1724819845,1724823447,1724827045,1724830650,1724834246,1724837847,1724841446,1724845047,1724848646,1724852247,1724855846,1724859447,1724863052,1724866646,1724870246,1724873847,1724877446,1724881047,1724884646,1724888245,1724891846,1724895446,1724899044,1724902646,1724906245,1724909846,1724913445,1724917047,1724920645,1724924247,1724927847,1724931447,1724935047,1724938646,1724942247,1724945872,1724949469,1724953074,1724956670,1724960272,1724963872,1724967470,1724971045,1724974646,1724978247,1724981845,1724985445,1724989046,1724992646,1724996246,1724999845,1725003452,1725007047,1725010647,1725014246,1725017846,1725021446,1725025047,1725028647,1725032247,1725035870,1725039472,1725043071,1725046671,1725050269,1725053872,1725057468,1725061071,1725064673,1725068270,1725071868,1725075471,1725079065,1725082674,1725086270,1725089880,1725093447,1725097047,1725100646,1725104248,1725107845,1725111449,1725115045,1725118649,1725122270,1725125869,1725129470,1725133070,1725136670,1725140273,1725143870,1725147468,1725151065,1725154671,1725158268,1725161866,1725165466,1725169074,1725172665,1725176250,1725179847,1725183448,1725187050,1725190647,1725194248,1725197848,1725201445,1725205048,1725208647,1725212247,1725215846,1725219445,1725223046,1725226644,1725230247,1725233845,1725237445,1725241044,1725244643,1725248246,1725251845,1725255447,1725259044,1725262670,1725266267,1725269889,1725273466,1725277067,1725280664,1725284267,1725287845,1725291447,1725295046,1725298647,1725302247,1725305845,1725309446,1725313047,1725316645,1725320246,1725323846,1725327446,1725331044,1725334645,1725338244,1725341846,1725345445,1725349048,1725352646,1725356248,1725359845,1725363445,1725367069,1725370672,1725374266,1725377870,1725381467,1725385070,1725388667,1725392267,1725395869,1725399467,1725403072,1725406668,1725410268,1725413870,1725417469,1725421067,1725424667,1725428268,1725431869,1725435481,1725439046,1725442647,1725446244,1725449847,1725453445,1725457046,1725460644,1725464269,1725467867,1725471470,1725475069,1725478671,1725482267,1725485870,1725489447,1725493046,1725496645,1725500246,1725503844,1725507446,1725511045,1725514645,1725518245,1725521853,1725525445,1725529048,1725532648,1725536247,1725539847,1725543446,1725547044,1725550645,1725554244,1725557845,1725561446,1725565047,1725568645,1725572246,1725575846,1725579447,1725583044,1725586646,1725590244,1725593846,1725597446,1725601045,1725604645,1725608249,1725611845,1725615447,1725619046,1725622646,1725626268,1725629868,1725633470,1725637069,1725640672,1725644270,1725647869,1725651471,1725655046,1725658646,1725662245,1725665846,1725669445,1725673045,1725676645,1725680246,1725683845,1725687448,1725691047,1725694650,1725698245,1725701850,1725705445,1725709045,1725712646,1725716246,1725719847,1725723447,1725727047,1725730648,1725734246,1725737847,1725741445,1725745046,1725748646,1725752246,1725755846,1725759447,1725763045,1725766644,1725770245,1725773847,1725777445,1725781049,1725784646,1725788248,1725791846,1725795447,1725799045,1725802647,1725806248,1725809846,1725813444,1725817047,1725820646,1725824247,1725827845,1725831446,1725835047,1725838647,1725842245,1725845845,1725849445,1725853046,1725856643,1725860245,1725863845,1725867449,1725871046,1725874648,1725878245,1725881846,1725885447,1725889048,1725892645,1725896246,1725899847,1725903447,1725907048,1725910646,1725914245,1725917847,1725921446,1725925044,1725928645,1725932245,1725935843,1725939444,1725943046,1725946645,1725950247,1725953849,1725957447,1725961047,1725964645,1725968244,1725971846,1725975447,1725979044,1725982647,1725986248,1725989846,1725993471,1725997068,1726000668,1726004268,1726007871,1726011467,1726015067,1726018666,1726022244,1726025845,1726029444,1726033047,1726036644,1726040248,1726043847,1726047448,1726051045,1726054646,1726058246,1726061847,1726065445,1726069047,1726072645,1726076247,1726079845,1726083450,1726087045,1726090647,1726094246,1726097847,1726101445,1726105046,1726108645,1726112248,1726115845,1726119449,1726123045,1726126657,1726130247,1726133847,1726137445,1726141048,1726144647,1726148248,1726151847,1726155447,1726159045,1726162648,1726166245,1726169848,1726173448,1726177049,1726180644,1726184247,1726187845,1726191447,1726195047,1726198646,1726202245,1726205847,1726209447,1726213051,1726216649,1726220249,1726223845,1726227449,1726231048,1726234647,1726238247,1726241850,1726245447,1726249047,1726252650,1726256246,1726259848,1726263452,1726267047,1726270647,1726274248,1726277848,1726281447,1726285046,1726288647,1726292248,1726295848,1726299452,1726303050,1726306650,1726310247,1726313847,1726317449,1726321048,1726324648,1726328246,1726331847,1726335448,1726339045,1726342647,1726346246,1726349847,1726353447,1726357047,1726360647,1726364247,1726367847,1726371446,1726375047,1726378648,1726382245,1726385852,1726389449,1726393049,1726396654,1726400270,1726403873,1726407472,1726411074,1726414675,1726418274,1726421871,1726425444,1726429047,1726432645,1726436247,1726439845,1726443449,1726447045,1726450647,1726454247,1726457847,1726461446,1726465045,1726468647,1726472250,1726475848,1726479448,1726483046,1726486646,1726490244,1726493868,1726497464,1726501070,1726504670,1726508270,1726511871,1726515471,1726519045,1726522646,1726526246,1726529847,1726533445,1726537047,1726540647,1726544245,1726547846,1726551446,1726555046,1726558651,1726562247,1726565848,1726569447,1726573047,1726576648,1726580247,1726583846,1726587445,1726591048,1726594647,1726598252,1726601846,1726605447,1726609070,1726612670,1726616267,1726619869,1726623466,1726627070,1726630649,1726634246,1726637847,1726641445,1726645053,1726648648,1726652246,1726655847,1726659447,1726663050,1726666646,1726670246,1726673848,1726677449,1726681047,1726684648,1726688247,1726691846,1726695446,1726699047,1726702646,1726706245,1726709845,1726713445,1726717047,1726720647,1726724247,1726727847,1726731450,1726735049,1726738646,1726742247,1726745846,1726749450,1726753047,1726756649,1726760247,1726763847,1726767447,1726771049,1726774647,1726778248,1726781846,1726785448,1726789049,1726792647,1726796248,1726799848,1726803445,1726807047,1726810650,1726814247,1726817851,1726821449,1726825048,1726828646,1726832247,1726835849,1726839448,1726843048,1726846646,1726850249,1726853846,1726857449,1726861049,1726864649,1726868246,1726871847,1726875448,1726879049,1726882648,1726886249,1726889846,1726893446,1726897048,1726900648,1726904249,1726907850,1726911451,1726915047,1726918649,1726922250,1726925849,1726929447,1726933048,1726936648,1726940248,1726943849,1726947448,1726951071,1726954671,1726958274,1726961873,1726965473,1726969072,1726972671,1726976272,1726979871,1726983475,1726987069,1726990680,1726994275,1726997888,1727001474,1727005069,1727008677,1727012273,1727015874,1727019449,1727023047,1727026651,1727030246,1727033848,1727037445,1727041046,1727044646,1727048246,1727051846,1727055445,1727059047,1727062645,1727066245,1727069847,1727073447,1727077049,1727080646,1727084247,1727087847,1727091448,1727095047,1727098648,1727102246,1727105847,1727109446,1727113049,1727116647,1727120246,1727123847,1727127448,1727131047,1727134652,1727138246,1727141847,1727145445,1727149046,1727152647,1727156247,1727159847,1727163452,1727167048,1727170647,1727174246,1727177849,1727181451,1727185051,1727188647,1727192250,1727195847,1727199446,1727203046,1727206647,1727210246,1727213849,1727217448,1727221047,1727224647,1727228246,1727231845,1727235448,1727239046,1727242648,1727246246,1727249854,1727253448,1727257050,1727260646,1727264247,1727267846,1727271449,1727275046,1727278646,1727282246,1727285848,1727289449,1727293047,1727296646,1727300248,1727303847,1727307446,1727311045,1727314646,1727318247,1727321845,1727325444,1727329049,1727332646,1727336252,1727339846,1727343498,1727347070,1727350673,1727354268,1727357875,1727361471,1727365073,1727368670,1727372247,1727375845,1727379448,1727383048,1727386647,1727390246,1727393848,1727397446,1727401046,1727404646,1727408247,1727411846,1727415448,1727419048,1727422651,1727426249,1727429849,1727433448,1727437050,1727440648,1727444249,1727447846,1727451449,1727455049,1727458646,1727462247,1727465847,1727469447,1727473050,1727476648,1727480247,1727483847,1727487447,1727491046,1727494648,1727498245,1727501851,1727505450,1727509054,1727512649,1727516252,1727519847,1727523451,1727527049,1727530649,1727534249,1727537852,1727541470,1727545075,1727548669,1727552274,1727555871,1727559474,1727563069,1727566671,1727570269,1727573846,1727577445,1727581046,1727584645,1727588252,1727591850,1727595454,1727599049,1727602653,1727606248,1727609850,1727613448,1727617049,1727620647,1727624248,1727627849,1727631447,1727635047,1727638647,1727642246,1727645847,1727649447,1727653046,1727656647,1727660245,1727663844,1727667446,1727671048,1727674647,1727678248,1727681854,1727685447,1727689047,1727692645,1727696246,1727699847,1727703447,1727707046,1727710647,1727714246,1727717846,1727721445,1727725047,1727728647,1727732247,1727735845,1727739447,1727743044,1727746649,1727750244,1727753845,1727757446,1727761045,1727764645,1727768250,1727771845,1727775447,1727779045,1727782648,1727786246,1727789846,1727793448,1727797046,1727800646,1727804247,1727807846,1727811465,1727815066,1727818667,1727822268,1727825863,1727829463,1727833063,1727836663,1727840266,1727843867,1727847467,1727851069,1727854649,1727858245,1727861844,1727865445,1727869046,1727872645,1727876245,1727879845,1727883446,1727887047,1727890645,1727894246,1727897845,1727901446,1727905046,1727908646,1727912245,1727915844,1727919444,1727923046,1727926644,1727930244,1727933846,1727937444,1727941048,1727944646,1727948245,1727951848,1727955448,1727959046,1727962647,1727966246,1727969847,1727973448,1727977046,1727980646,1727984246,1727987848,1727991445,1727995048,1727998647,1728002245,1728005844,1728009446,1728013045,1728016645,1728020245,1728023845,1728027452,1728031047,1728034649,1728038249,1728041848,1728045448,1728049047,1728052648,1728056246,1728059849,1728063446,1728067048,1728070646,1728074246,1728077847,1728081447,1728085045,1728088646,1728092247,1728095874,1728099464,1728103068,1728106671,1728110271,1728113879,1728117476,1728121084,1728124678,1728128272,1728131850,1728135448,1728139050,1728142647,1728146249,1728149848,1728153447,1728157047,1728160650,1728164246,1728167847,1728171447,1728175048,1728178646,1728182249,1728185866,1728189471,1728193071,1728196673,1728200279,1728203874,1728207494,1728211074,1728214674,1728218250,1728221850,1728225449,1728229047,1728232652,1728236247,1728239846,1728243464,1728247070,1728250663,1728254268,1728257861,1728261467,1728265063,1728268662,1728272260,1728275844,1728279445,1728283044,1728286646,1728290245,1728293847,1728297446,1728301045,1728304665,1728308270,1728311867],"points":[[1720327066000,53.78999999999999914734871708787977695465087890625],[1720330666000,53.81000000000000227373675443232059478759765625],[1720334244000,53.7999999999999971578290569595992565155029296875],[1720337847000,53.780000000000001136868377216160297393798828125],[1720341445000,53.86999999999999744204615126363933086395263671875],[1720345046000,53.8599999999999994315658113919198513031005859375],[1720348645000,53.8599999999999994315658113919198513031005859375],[1720352245000,53.7999999999999971578290569595992565155029296875],[1720355846000,53.7999999999999971578290569595992565155029296875],[1720359444000,53.8900000000000005684341886080801486968994140625],[1720363046000,53.96000000000000085265128291212022304534912109375],[1720366664000,53.92999999999999971578290569595992565155029296875],[1720370269000,53.9200000000000017053025658242404460906982421875],[1720373865000,53.89999999999999857891452847979962825775146484375],[1720377467000,53.909999999999996589394868351519107818603515625],[1720381063000,53.9500000000000028421709430404007434844970703125],[1720384666000,53.97999999999999687361196265555918216705322265625],[1720388264000,53.969999999999998863131622783839702606201171875],[1720391862000,53.969999999999998863131622783839702606201171875],[1720395460000,54.03999999999999914734871708787977695465087890625],[1720399043000,53.8900000000000005684341886080801486968994140625],[1720402642000,53.99000000000000198951966012828052043914794921875],[1720406243000,53.8900000000000005684341886080801486968994140625],[1720409842000,53.85000000000000142108547152020037174224853515625],[1720413442000,53.78999999999999914734871708787977695465087890625],[1720417043000,53.71000000000000085265128291212022304534912109375],[1720420645000,53.719999999999998863131622783839702606201171875],[1720424247000,53.81000000000000227373675443232059478759765625],[1720427845000,53.61999999999999744204615126363933086395263671875],[1720431444000,53.6700000000000017053025658242404460906982421875],[1720435044000,53.6700000000000017053025658242404460906982421875],[1720438643000,53.530000000000001136868377216160297393798828125],[1720442243000,53.49000000000000198951966012828052043914794921875],[1720445844000,53.52000000000000312638803734444081783294677734375],[1720449446000,53.50999999999999801048033987171947956085205078125],[1720453042000,53.49000000000000198951966012828052043914794921875],[1720456644000,53.50999999999999801048033987171947956085205078125],[1720460243000,53.5499999999999971578290569595992565155029296875],[1720463845000,53.64999999999999857891452847979962825775146484375],[1720467443000,53.52000000000000312638803734444081783294677734375],[1720471045000,53.49000000000000198951966012828052043914794921875],[1720474643000,53.49000000000000198951966012828052043914794921875],[1720478243000,53.53999999999999914734871708787977695465087890625],[1720481843000,53.53999999999999914734871708787977695465087890625],[1720485444000,53.56000000000000227373675443232059478759765625],[1720489043000,53.53999999999999914734871708787977695465087890625],[1720492643000,53.590000000000003410605131648480892181396484375],[1720496243000,53.56000000000000227373675443232059478759765625],[1720499843000,53.52000000000000312638803734444081783294677734375],[1720503443000,53.57000000000000028421709430404007434844970703125],[1720507044000,53.53999999999999914734871708787977695465087890625],[1720510648000,53.47999999999999687361196265555918216705322265625],[1720514244000,53.57000000000000028421709430404007434844970703125],[1720517845000,53.52000000000000312638803734444081783294677734375],[1720521444000,53.530000000000001136868377216160297393798828125],[1720525044000,53.53999999999999914734871708787977695465087890625],[1720528647000,53.5499999999999971578290569595992565155029296875],[1720532244000,53.53999999999999914734871708787977695465087890625],[1720535844000,53.6400000000000005684341886080801486968994140625],[1720539444000,53.6099999999999994315658113919198513031005859375],[1720543044000,53.60000000000000142108547152020037174224853515625],[1720546647000,53.63000000000000255795384873636066913604736328125],[1720550243000,53.72999999999999687361196265555918216705322265625],[1720553844000,53.68999999999999772626324556767940521240234375],[1720557446000,53.7000000000000028421709430404007434844970703125],[1720561043000,53.71000000000000085265128291212022304534912109375],[1720564648000,53.77000000000000312638803734444081783294677734375],[1720568243000,53.77000000000000312638803734444081783294677734375],[1720571844000,53.75999999999999801048033987171947956085205078125],[1720575445000,53.77000000000000312638803734444081783294677734375],[1720579043000,53.71000000000000085265128291212022304534912109375],[1720582643000,53.75],[1720586245000,53.85000000000000142108547152020037174224853515625],[1720589844000,53.85000000000000142108547152020037174224853515625],[1720593445000,53.9200000000000017053025658242404460906982421875],[1720597045000,53.93999999999999772626324556767940521240234375],[1720600645000,53.88000000000000255795384873636066913604736328125],[1720604277000,53.8299999999999982946974341757595539093017578125],[1720607868000,53.77000000000000312638803734444081783294677734375],[1720611463000,53.74000000000000198951966012828052043914794921875],[1720615069000,53.63000000000000255795384873636066913604736328125],[1720618663000,53.50999999999999801048033987171947956085205078125],[1720622268000,53.43999999999999772626324556767940521240234375],[1720625865000,53.46000000000000085265128291212022304534912109375],[1720629470000,53.36999999999999744204615126363933086395263671875],[1720633063000,53.43999999999999772626324556767940521240234375],[1720636669000,53.409999999999996589394868351519107818603515625],[1720640244000,53.36999999999999744204615126363933086395263671875],[1720643845000,53.31000000000000227373675443232059478759765625],[1720647444000,53.4200000000000017053025658242404460906982421875],[1720651045000,53.46000000000000085265128291212022304534912109375],[1720654644000,53.46000000000000085265128291212022304534912109375],[1720658243000,53.409999999999996589394868351519107818603515625],[1720661843000,53.409999999999996589394868351519107818603515625],[1720665442000,53.469999999999998863131622783839702606201171875],[1720669043000,53.47999999999999687361196265555918216705322265625],[1720672645000,53.530000000000001136868377216160297393798828125],[1720676263000,53.52000000000000312638803734444081783294677734375],[1720679863000,53.53999999999999914734871708787977695465087890625],[1720683470000,53.53999999999999914734871708787977695465087890625],[1720687067000,53.5],[1720690694000,53.50999999999999801048033987171947956085205078125],[1720694270000,53.49000000000000198951966012828052043914794921875],[1720697862000,53.52000000000000312638803734444081783294677734375],[1720701467000,53.5],[1720705065000,53.46000000000000085265128291212022304534912109375],[1720708669000,53.25],[1720712244000,53.25999999999999801048033987171947956085205078125],[1720715847000,53.32000000000000028421709430404007434844970703125],[1720719443000,53.3599999999999994315658113919198513031005859375],[1720723044000,53.3299999999999982946974341757595539093017578125],[1720726643000,53.35000000000000142108547152020037174224853515625],[1720730244000,53.4200000000000017053025658242404460906982421875],[1720733843000,53.409999999999996589394868351519107818603515625],[1720737444000,53.42999999999999971578290569595992565155029296875],[1720741044000,53.39999999999999857891452847979962825775146484375],[1720744645000,53.38000000000000255795384873636066913604736328125],[1720748243000,53.2999999999999971578290569595992565155029296875],[1720751844000,53.2999999999999971578290569595992565155029296875],[1720755443000,53.28999999999999914734871708787977695465087890625],[1720759045000,53.3299999999999982946974341757595539093017578125],[1720762661000,53.340000000000003410605131648480892181396484375],[1720766264000,53.36999999999999744204615126363933086395263671875],[1720769867000,53.36999999999999744204615126363933086395263671875],[1720773469000,53.409999999999996589394868351519107818603515625],[1720777084000,53.4200000000000017053025658242404460906982421875],[1720780668000,53.469999999999998863131622783839702606201171875],[1720784264000,53.49000000000000198951966012828052043914794921875],[1720787868000,53.49000000000000198951966012828052043914794921875],[1720791463000,53.42999999999999971578290569595992565155029296875],[1720795044000,53.42999999999999971578290569595992565155029296875],[1720798644000,53.4500000000000028421709430404007434844970703125],[1720802244000,53.5],[1720805843000,53.4200000000000017053025658242404460906982421875],[1720809446000,53.47999999999999687361196265555918216705322265625],[1720813044000,53.3299999999999982946974341757595539093017578125],[1720816646000,53.31000000000000227373675443232059478759765625],[1720820244000,53.28999999999999914734871708787977695465087890625],[1720823846000,53.280000000000001136868377216160297393798828125],[1720827444000,53.28999999999999914734871708787977695465087890625],[1720831048000,53.280000000000001136868377216160297393798828125],[1720834643000,53.24000000000000198951966012828052043914794921875],[1720838244000,53.28999999999999914734871708787977695465087890625],[1720841843000,53.24000000000000198951966012828052043914794921875],[1720845445000,53.27000000000000312638803734444081783294677734375],[1720849043000,53.219999999999998863131622783839702606201171875],[1720852646000,53.25],[1720856245000,53.2000000000000028421709430404007434844970703125],[1720859845000,53.2000000000000028421709430404007434844970703125],[1720863445000,53.219999999999998863131622783839702606201171875],[1720867046000,53.28999999999999914734871708787977695465087890625],[1720870645000,53.2999999999999971578290569595992565155029296875],[1720874246000,53.35000000000000142108547152020037174224853515625],[1720877844000,53.4200000000000017053025658242404460906982421875],[1720881446000,53.38000000000000255795384873636066913604736328125],[1720885045000,53.3900000000000005684341886080801486968994140625],[1720888645000,53.3599999999999994315658113919198513031005859375],[1720892268000,53.3599999999999994315658113919198513031005859375],[1720895868000,53.35000000000000142108547152020037174224853515625],[1720899465000,53.2999999999999971578290569595992565155029296875],[1720903068000,53.28999999999999914734871708787977695465087890625],[1720906664000,53.32000000000000028421709430404007434844970703125],[1720910272000,53.32000000000000028421709430404007434844970703125],[1720913867000,53.47999999999999687361196265555918216705322265625],[1720917468000,53.530000000000001136868377216160297393798828125],[1720921045000,53.49000000000000198951966012828052043914794921875],[1720924644000,53.50999999999999801048033987171947956085205078125],[1720928243000,53.50999999999999801048033987171947956085205078125],[1720931845000,53.530000000000001136868377216160297393798828125],[1720935446000,53.6400000000000005684341886080801486968994140625],[1720939044000,53.64999999999999857891452847979962825775146484375],[1720942646000,53.60000000000000142108547152020037174224853515625],[1720946245000,53.61999999999999744204615126363933086395263671875],[1720949846000,53.5799999999999982946974341757595539093017578125],[1720953444000,53.56000000000000227373675443232059478759765625],[1720957045000,53.5799999999999982946974341757595539093017578125],[1720960646000,53.60000000000000142108547152020037174224853515625],[1720964245000,53.56000000000000227373675443232059478759765625],[1720967844000,53.61999999999999744204615126363933086395263671875],[1720971444000,53.7000000000000028421709430404007434844970703125],[1720975045000,53.63000000000000255795384873636066913604736328125],[1720978644000,53.64999999999999857891452847979962825775146484375],[1720982245000,53.64999999999999857891452847979962825775146484375],[1720985843000,53.64999999999999857891452847979962825775146484375],[1720989446000,53.6099999999999994315658113919198513031005859375],[1720993046000,53.71000000000000085265128291212022304534912109375],[1720996643000,53.71000000000000085265128291212022304534912109375],[1721000243000,53.67999999999999971578290569595992565155029296875],[1721003844000,53.60000000000000142108547152020037174224853515625],[1721007443000,53.64999999999999857891452847979962825775146484375],[1721011043000,53.7999999999999971578290569595992565155029296875],[1721014643000,53.88000000000000255795384873636066913604736328125],[1721018245000,53.8599999999999994315658113919198513031005859375],[1721021843000,53.93999999999999772626324556767940521240234375],[1721025444000,53.909999999999996589394868351519107818603515625],[1721029045000,53.8599999999999994315658113919198513031005859375],[1721032644000,53.85000000000000142108547152020037174224853515625],[1721036245000,53.840000000000003410605131648480892181396484375],[1721039845000,53.86999999999999744204615126363933086395263671875],[1721043444000,53.82000000000000028421709430404007434844970703125],[1721047044000,53.85000000000000142108547152020037174224853515625],[1721050643000,53.78999999999999914734871708787977695465087890625],[1721054247000,53.8900000000000005684341886080801486968994140625],[1721057845000,53.88000000000000255795384873636066913604736328125],[1721061444000,53.85000000000000142108547152020037174224853515625],[1721065046000,53.86999999999999744204615126363933086395263671875],[1721068647000,53.7999999999999971578290569595992565155029296875],[1721072244000,53.78999999999999914734871708787977695465087890625],[1721075845000,53.68999999999999772626324556767940521240234375],[1721079445000,53.7000000000000028421709430404007434844970703125],[1721083045000,53.81000000000000227373675443232059478759765625],[1721086644000,53.780000000000001136868377216160297393798828125],[1721090244000,53.78999999999999914734871708787977695465087890625],[1721093842000,53.82000000000000028421709430404007434844970703125],[1721097444000,53.7999999999999971578290569595992565155029296875],[1721101043000,53.8299999999999982946974341757595539093017578125],[1721104643000,53.78999999999999914734871708787977695465087890625],[1721108242000,53.74000000000000198951966012828052043914794921875],[1721111844000,53.74000000000000198951966012828052043914794921875],[1721115445000,53.719999999999998863131622783839702606201171875],[1721119045000,53.77000000000000312638803734444081783294677734375],[1721122645000,53.68999999999999772626324556767940521240234375],[1721126245000,53.75],[1721129845000,53.81000000000000227373675443232059478759765625],[1721133445000,53.8599999999999994315658113919198513031005859375],[1721137045000,53.909999999999996589394868351519107818603515625],[1721140645000,53.77000000000000312638803734444081783294677734375],[1721144243000,53.78999999999999914734871708787977695465087890625],[1721147846000,53.75999999999999801048033987171947956085205078125],[1721151443000,53.6400000000000005684341886080801486968994140625],[1721155045000,53.75999999999999801048033987171947956085205078125],[1721158645000,53.840000000000003410605131648480892181396484375],[1721162245000,53.8599999999999994315658113919198513031005859375],[1721165843000,53.86999999999999744204615126363933086395263671875],[1721169444000,53.88000000000000255795384873636066913604736328125],[1721173043000,53.99000000000000198951966012828052043914794921875],[1721176645000,53.969999999999998863131622783839702606201171875],[1721180245000,53.96000000000000085265128291212022304534912109375],[1721183845000,53.969999999999998863131622783839702606201171875],[1721187443000,54.02000000000000312638803734444081783294677734375],[1721191043000,53.99000000000000198951966012828052043914794921875],[1721194643000,53.9200000000000017053025658242404460906982421875],[1721198245000,53.909999999999996589394868351519107818603515625],[1721201847000,53.82000000000000028421709430404007434844970703125],[1721205447000,53.81000000000000227373675443232059478759765625],[1721209048000,53.780000000000001136868377216160297393798828125],[1721212645000,53.72999999999999687361196265555918216705322265625],[1721216244000,53.75],[1721219845000,53.7999999999999971578290569595992565155029296875],[1721223444000,53.75],[1721227045000,53.840000000000003410605131648480892181396484375],[1721230644000,53.85000000000000142108547152020037174224853515625],[1721234245000,53.93999999999999772626324556767940521240234375],[1721237844000,53.85000000000000142108547152020037174224853515625],[1721241469000,53.840000000000003410605131648480892181396484375],[1721245065000,53.86999999999999744204615126363933086395263671875],[1721248669000,53.85000000000000142108547152020037174224853515625],[1721252265000,53.8599999999999994315658113919198513031005859375],[1721255865000,53.85000000000000142108547152020037174224853515625],[1721259464000,53.8599999999999994315658113919198513031005859375],[1721263068000,53.7999999999999971578290569595992565155029296875],[1721266665000,53.8299999999999982946974341757595539093017578125],[1721270271000,53.909999999999996589394868351519107818603515625],[1721273862000,53.89999999999999857891452847979962825775146484375],[1721277465000,53.89999999999999857891452847979962825775146484375],[1721281044000,53.96000000000000085265128291212022304534912109375],[1721284645000,53.9500000000000028421709430404007434844970703125],[1721288244000,53.93999999999999772626324556767940521240234375],[1721291845000,53.969999999999998863131622783839702606201171875],[1721295445000,53.93999999999999772626324556767940521240234375],[1721299045000,53.93999999999999772626324556767940521240234375],[1721302645000,53.909999999999996589394868351519107818603515625],[1721306244000,53.8900000000000005684341886080801486968994140625],[1721309845000,53.78999999999999914734871708787977695465087890625],[1721313445000,53.74000000000000198951966012828052043914794921875],[1721317044000,53.840000000000003410605131648480892181396484375],[1721320646000,53.8599999999999994315658113919198513031005859375],[1721324245000,53.780000000000001136868377216160297393798828125],[1721327846000,53.780000000000001136868377216160297393798828125],[1721331446000,53.82000000000000028421709430404007434844970703125],[1721335045000,53.82000000000000028421709430404007434844970703125],[1721338644000,53.840000000000003410605131648480892181396484375],[1721342244000,53.78999999999999914734871708787977695465087890625],[1721345843000,53.77000000000000312638803734444081783294677734375],[1721349444000,53.81000000000000227373675443232059478759765625],[1721353044000,53.840000000000003410605131648480892181396484375],[1721356645000,53.840000000000003410605131648480892181396484375],[1721360243000,53.86999999999999744204615126363933086395263671875],[1721363845000,53.8599999999999994315658113919198513031005859375],[1721367443000,53.8900000000000005684341886080801486968994140625],[1721371046000,53.78999999999999914734871708787977695465087890625],[1721374648000,53.77000000000000312638803734444081783294677734375],[1721378246000,53.840000000000003410605131648480892181396484375],[1721381844000,53.89999999999999857891452847979962825775146484375],[1721385446000,53.97999999999999687361196265555918216705322265625],[1721389044000,53.96000000000000085265128291212022304534912109375],[1721392646000,53.969999999999998863131622783839702606201171875],[1721396245000,54.00999999999999801048033987171947956085205078125],[1721399845000,54.1400000000000005684341886080801486968994140625],[1721403444000,54.13000000000000255795384873636066913604736328125],[1721407046000,54.1700000000000017053025658242404460906982421875],[1721410645000,54.159999999999996589394868351519107818603515625],[1721414245000,54.24000000000000198951966012828052043914794921875],[1721417843000,54.3299999999999982946974341757595539093017578125],[1721421469000,54.31000000000000227373675443232059478759765625],[1721425066000,54.280000000000001136868377216160297393798828125],[1721428672000,54.22999999999999687361196265555918216705322265625],[1721432262000,54.17999999999999971578290569595992565155029296875],[1721435872000,54.1400000000000005684341886080801486968994140625],[1721439466000,54.21000000000000085265128291212022304534912109375],[1721443067000,54.17999999999999971578290569595992565155029296875],[1721446662000,54.14999999999999857891452847979962825775146484375],[1721450268000,54.11999999999999744204615126363933086395263671875],[1721453864000,54.090000000000003410605131648480892181396484375],[1721457471000,54.0799999999999982946974341757595539093017578125],[1721461068000,54.10000000000000142108547152020037174224853515625],[1721464671000,54.14999999999999857891452847979962825775146484375],[1721468276000,54.17999999999999971578290569595992565155029296875],[1721471846000,54.159999999999996589394868351519107818603515625],[1721475446000,54.18999999999999772626324556767940521240234375],[1721479045000,54.2000000000000028421709430404007434844970703125],[1721482644000,54.17999999999999971578290569595992565155029296875],[1721486245000,54.1700000000000017053025658242404460906982421875],[1721489843000,54.1400000000000005684341886080801486968994140625],[1721493446000,54.1400000000000005684341886080801486968994140625],[1721497045000,54.21000000000000085265128291212022304534912109375],[1721500666000,54.2000000000000028421709430404007434844970703125],[1721504267000,54.21000000000000085265128291212022304534912109375],[1721507872000,54.219999999999998863131622783839702606201171875],[1721511463000,54.159999999999996589394868351519107818603515625],[1721515066000,54.14999999999999857891452847979962825775146484375],[1721518668000,54.1700000000000017053025658242404460906982421875],[1721522269000,54.14999999999999857891452847979962825775146484375],[1721525845000,54.17999999999999971578290569595992565155029296875],[1721529445000,54.17999999999999971578290569595992565155029296875],[1721533044000,54.18999999999999772626324556767940521240234375],[1721536644000,54.159999999999996589394868351519107818603515625],[1721540245000,54.21000000000000085265128291212022304534912109375],[1721543844000,54.18999999999999772626324556767940521240234375],[1721547448000,54.21000000000000085265128291212022304534912109375],[1721551046000,54.219999999999998863131622783839702606201171875],[1721554647000,54.219999999999998863131622783839702606201171875],[1721558245000,54.21000000000000085265128291212022304534912109375],[1721561867000,54.21000000000000085265128291212022304534912109375],[1721565467000,54.219999999999998863131622783839702606201171875],[1721569066000,54.2000000000000028421709430404007434844970703125],[1721572667000,54.25999999999999801048033987171947956085205078125],[1721576271000,54.24000000000000198951966012828052043914794921875],[1721579867000,54.22999999999999687361196265555918216705322265625],[1721583467000,54.25999999999999801048033987171947956085205078125],[1721587070000,54.3299999999999982946974341757595539093017578125],[1721590646000,54.38000000000000255795384873636066913604736328125],[1721594245000,54.27000000000000312638803734444081783294677734375],[1721597843000,54.25],[1721601444000,54.2000000000000028421709430404007434844970703125],[1721605043000,54.18999999999999772626324556767940521240234375],[1721608644000,54.219999999999998863131622783839702606201171875],[1721612243000,54.159999999999996589394868351519107818603515625],[1721615844000,54.25999999999999801048033987171947956085205078125],[1721619443000,54.27000000000000312638803734444081783294677734375],[1721623044000,54.280000000000001136868377216160297393798828125],[1721626644000,54.3299999999999982946974341757595539093017578125],[1721630244000,54.3599999999999994315658113919198513031005859375],[1721633846000,54.36999999999999744204615126363933086395263671875],[1721637446000,54.32000000000000028421709430404007434844970703125],[1721641044000,54.3299999999999982946974341757595539093017578125],[1721644646000,54.280000000000001136868377216160297393798828125],[1721648244000,54.27000000000000312638803734444081783294677734375],[1721651843000,54.25999999999999801048033987171947956085205078125],[1721655444000,54.3900000000000005684341886080801486968994140625],[1721659044000,54.32000000000000028421709430404007434844970703125],[1721662646000,54.280000000000001136868377216160297393798828125],[1721666245000,54.2999999999999971578290569595992565155029296875],[1721669846000,54.38000000000000255795384873636066913604736328125],[1721673445000,54.36999999999999744204615126363933086395263671875],[1721677045000,54.43999999999999772626324556767940521240234375],[1721680648000,54.52000000000000312638803734444081783294677734375],[1721684244000,54.61999999999999744204615126363933086395263671875],[1721687845000,54.64999999999999857891452847979962825775146484375],[1721691444000,54.60000000000000142108547152020037174224853515625],[1721695046000,54.60000000000000142108547152020037174224853515625],[1721698643000,54.3900000000000005684341886080801486968994140625],[1721702243000,54.47999999999999687361196265555918216705322265625],[1721705845000,54.50999999999999801048033987171947956085205078125],[1721709445000,54.50999999999999801048033987171947956085205078125],[1721713046000,54.5],[1721716644000,54.50999999999999801048033987171947956085205078125],[1721720249000,54.43999999999999772626324556767940521240234375],[1721723845000,54.31000000000000227373675443232059478759765625],[1721727448000,54.22999999999999687361196265555918216705322265625],[1721731045000,54.219999999999998863131622783839702606201171875],[1721734644000,54.24000000000000198951966012828052043914794921875],[1721738246000,54.25999999999999801048033987171947956085205078125],[1721741844000,54.35000000000000142108547152020037174224853515625],[1721745444000,54.42999999999999971578290569595992565155029296875],[1721749046000,54.38000000000000255795384873636066913604736328125],[1721752645000,54.39999999999999857891452847979962825775146484375],[1721756269000,54.469999999999998863131622783839702606201171875],[1721759868000,54.340000000000003410605131648480892181396484375],[1721763471000,54.13000000000000255795384873636066913604736328125],[1721767066000,54.090000000000003410605131648480892181396484375],[1721770670000,54.18999999999999772626324556767940521240234375],[1721774267000,54.27000000000000312638803734444081783294677734375],[1721777846000,54.2000000000000028421709430404007434844970703125],[1721781445000,54.21000000000000085265128291212022304534912109375],[1721785046000,54.25],[1721788644000,54.25999999999999801048033987171947956085205078125],[1721792245000,54.28999999999999914734871708787977695465087890625],[1721795843000,54.31000000000000227373675443232059478759765625],[1721799446000,54.280000000000001136868377216160297393798828125],[1721803045000,54.280000000000001136868377216160297393798828125],[1721806649000,54.25999999999999801048033987171947956085205078125],[1721810245000,54.25999999999999801048033987171947956085205078125],[1721813848000,54.280000000000001136868377216160297393798828125],[1721817448000,54.25],[1721821047000,54.24000000000000198951966012828052043914794921875],[1721824644000,54.27000000000000312638803734444081783294677734375],[1721828245000,54.28999999999999914734871708787977695465087890625],[1721831845000,54.39999999999999857891452847979962825775146484375],[1721835446000,54.3900000000000005684341886080801486968994140625],[1721839044000,54.39999999999999857891452847979962825775146484375],[1721842646000,54.3900000000000005684341886080801486968994140625],[1721846244000,54.4200000000000017053025658242404460906982421875],[1721849848000,54.38000000000000255795384873636066913604736328125],[1721853444000,54.409999999999996589394868351519107818603515625],[1721857046000,54.5499999999999971578290569595992565155029296875],[1721860645000,54.49000000000000198951966012828052043914794921875],[1721864245000,54.530000000000001136868377216160297393798828125],[1721867845000,54.52000000000000312638803734444081783294677734375],[1721871446000,54.780000000000001136868377216160297393798828125],[1721875045000,54.85000000000000142108547152020037174224853515625],[1721878646000,54.88000000000000255795384873636066913604736328125],[1721882244000,54.8299999999999982946974341757595539093017578125],[1721885846000,54.75999999999999801048033987171947956085205078125],[1721889466000,54.780000000000001136868377216160297393798828125],[1721893071000,54.82000000000000028421709430404007434844970703125],[1721896670000,54.82000000000000028421709430404007434844970703125],[1721900287000,54.78999999999999914734871708787977695465087890625],[1721903870000,54.8599999999999994315658113919198513031005859375],[1721907471000,54.8299999999999982946974341757595539093017578125],[1721911068000,54.85000000000000142108547152020037174224853515625],[1721914669000,54.9200000000000017053025658242404460906982421875],[1721918271000,54.9200000000000017053025658242404460906982421875],[1721921866000,55.10000000000000142108547152020037174224853515625],[1721925447000,55.090000000000003410605131648480892181396484375],[1721929046000,55.0499999999999971578290569595992565155029296875],[1721932644000,55.219999999999998863131622783839702606201171875],[1721936246000,55.31000000000000227373675443232059478759765625],[1721939845000,55.409999999999996589394868351519107818603515625],[1721943444000,55.31000000000000227373675443232059478759765625],[1721947044000,55.3599999999999994315658113919198513031005859375],[1721950666000,55.28999999999999914734871708787977695465087890625],[1721954268000,55.38000000000000255795384873636066913604736328125],[1721957868000,55.4500000000000028421709430404007434844970703125],[1721961467000,55.409999999999996589394868351519107818603515625],[1721965068000,55.409999999999996589394868351519107818603515625],[1721968668000,55.31000000000000227373675443232059478759765625],[1721972266000,55.27000000000000312638803734444081783294677734375],[1721975869000,55.24000000000000198951966012828052043914794921875],[1721979472000,55.22999999999999687361196265555918216705322265625],[1721983072000,55.280000000000001136868377216160297393798828125],[1721986687000,55.340000000000003410605131648480892181396484375],[1721990268000,55.3900000000000005684341886080801486968994140625],[1721993867000,55.3599999999999994315658113919198513031005859375],[1721997469000,55.3599999999999994315658113919198513031005859375],[1722001067000,55.4500000000000028421709430404007434844970703125],[1722004671000,55.36999999999999744204615126363933086395263671875],[1722008270000,55.39999999999999857891452847979962825775146484375],[1722011845000,55.38000000000000255795384873636066913604736328125],[1722015444000,55.3299999999999982946974341757595539093017578125],[1722019047000,55.3299999999999982946974341757595539093017578125],[1722022645000,55.3599999999999994315658113919198513031005859375],[1722026247000,55.42999999999999971578290569595992565155029296875],[1722029847000,55.43999999999999772626324556767940521240234375],[1722033445000,55.38000000000000255795384873636066913604736328125],[1722037049000,55.340000000000003410605131648480892181396484375],[1722040669000,55.39999999999999857891452847979962825775146484375],[1722044268000,55.409999999999996589394868351519107818603515625],[1722047868000,55.4500000000000028421709430404007434844970703125],[1722051464000,55.46000000000000085265128291212022304534912109375],[1722055070000,55.409999999999996589394868351519107818603515625],[1722058667000,55.39999999999999857891452847979962825775146484375],[1722062271000,55.409999999999996589394868351519107818603515625],[1722065870000,55.409999999999996589394868351519107818603515625],[1722069470000,55.31000000000000227373675443232059478759765625],[1722073046000,55.340000000000003410605131648480892181396484375],[1722076647000,55.36999999999999744204615126363933086395263671875],[1722080245000,55.3900000000000005684341886080801486968994140625],[1722083846000,55.36999999999999744204615126363933086395263671875],[1722087444000,55.47999999999999687361196265555918216705322265625],[1722091047000,55.56000000000000227373675443232059478759765625],[1722094647000,55.6099999999999994315658113919198513031005859375],[1722098245000,55.6400000000000005684341886080801486968994140625],[1722101844000,55.63000000000000255795384873636066913604736328125],[1722105445000,55.719999999999998863131622783839702606201171875],[1722109045000,55.71000000000000085265128291212022304534912109375],[1722112646000,55.3299999999999982946974341757595539093017578125],[1722116244000,55.63000000000000255795384873636066913604736328125],[1722119847000,55.57000000000000028421709430404007434844970703125],[1722123445000,55.469999999999998863131622783839702606201171875],[1722127047000,55.52000000000000312638803734444081783294677734375],[1722130644000,55.50999999999999801048033987171947956085205078125],[1722134245000,55.50999999999999801048033987171947956085205078125],[1722137844000,55.530000000000001136868377216160297393798828125],[1722141446000,55.50999999999999801048033987171947956085205078125],[1722145045000,55.5],[1722148645000,55.469999999999998863131622783839702606201171875],[1722152248000,55.47999999999999687361196265555918216705322265625],[1722155846000,55.43999999999999772626324556767940521240234375],[1722159448000,55.409999999999996589394868351519107818603515625],[1722163047000,55.3900000000000005684341886080801486968994140625],[1722166645000,55.39999999999999857891452847979962825775146484375],[1722170246000,55.469999999999998863131622783839702606201171875],[1722173845000,55.43999999999999772626324556767940521240234375],[1722177448000,55.46000000000000085265128291212022304534912109375],[1722181044000,55.4200000000000017053025658242404460906982421875],[1722184646000,55.39999999999999857891452847979962825775146484375],[1722188245000,55.49000000000000198951966012828052043914794921875],[1722191847000,55.52000000000000312638803734444081783294677734375],[1722195445000,55.530000000000001136868377216160297393798828125],[1722199045000,55.530000000000001136868377216160297393798828125],[1722202645000,55.57000000000000028421709430404007434844970703125],[1722206244000,55.63000000000000255795384873636066913604736328125],[1722209843000,55.57000000000000028421709430404007434844970703125],[1722213444000,55.61999999999999744204615126363933086395263671875],[1722217044000,55.590000000000003410605131648480892181396484375],[1722220643000,55.72999999999999687361196265555918216705322265625],[1722224244000,55.47999999999999687361196265555918216705322265625],[1722227844000,55.50999999999999801048033987171947956085205078125],[1722231445000,55.53999999999999914734871708787977695465087890625],[1722235044000,55.46000000000000085265128291212022304534912109375],[1722238647000,55.43999999999999772626324556767940521240234375],[1722242246000,55.4500000000000028421709430404007434844970703125],[1722245845000,55.38000000000000255795384873636066913604736328125],[1722249445000,55.3900000000000005684341886080801486968994140625],[1722253045000,55.5],[1722256645000,55.52000000000000312638803734444081783294677734375],[1722260244000,55.530000000000001136868377216160297393798828125],[1722263847000,55.4200000000000017053025658242404460906982421875],[1722267443000,55.3299999999999982946974341757595539093017578125],[1722271045000,55.24000000000000198951966012828052043914794921875],[1722274644000,55.030000000000001136868377216160297393798828125],[1722278245000,55.1400000000000005684341886080801486968994140625],[1722281846000,55.14999999999999857891452847979962825775146484375],[1722285446000,55.0499999999999971578290569595992565155029296875],[1722289045000,55.11999999999999744204615126363933086395263671875],[1722292646000,55.0499999999999971578290569595992565155029296875],[1722296245000,55.030000000000001136868377216160297393798828125],[1722299845000,54.8599999999999994315658113919198513031005859375],[1722303446000,54.909999999999996589394868351519107818603515625],[1722307044000,54.8900000000000005684341886080801486968994140625],[1722310644000,54.909999999999996589394868351519107818603515625],[1722314245000,54.96000000000000085265128291212022304534912109375],[1722317845000,54.92999999999999971578290569595992565155029296875],[1722321446000,54.92999999999999971578290569595992565155029296875],[1722325048000,54.9500000000000028421709430404007434844970703125],[1722328646000,54.92999999999999971578290569595992565155029296875],[1722332246000,54.92999999999999971578290569595992565155029296875],[1722335845000,54.840000000000003410605131648480892181396484375],[1722339445000,54.88000000000000255795384873636066913604736328125],[1722343046000,54.840000000000003410605131648480892181396484375],[1722346648000,54.8599999999999994315658113919198513031005859375],[1722350247000,54.780000000000001136868377216160297393798828125],[1722353845000,54.7999999999999971578290569595992565155029296875],[1722357449000,54.840000000000003410605131648480892181396484375],[1722361045000,54.82000000000000028421709430404007434844970703125],[1722364646000,54.909999999999996589394868351519107818603515625],[1722368244000,54.97999999999999687361196265555918216705322265625],[1722371844000,55.06000000000000227373675443232059478759765625],[1722375445000,55.07000000000000028421709430404007434844970703125],[1722379047000,55.06000000000000227373675443232059478759765625],[1722382646000,55.030000000000001136868377216160297393798828125],[1722386245000,55.00999999999999801048033987171947956085205078125],[1722389846000,54.99000000000000198951966012828052043914794921875],[1722393445000,54.88000000000000255795384873636066913604736328125],[1722397045000,54.86999999999999744204615126363933086395263671875],[1722400645000,54.8299999999999982946974341757595539093017578125],[1722404246000,54.8900000000000005684341886080801486968994140625],[1722407866000,54.840000000000003410605131648480892181396484375],[1722411474000,54.81000000000000227373675443232059478759765625],[1722415068000,54.78999999999999914734871708787977695465087890625],[1722418699000,54.7999999999999971578290569595992565155029296875],[1722422269000,54.780000000000001136868377216160297393798828125],[1722425870000,54.7999999999999971578290569595992565155029296875],[1722429469000,54.78999999999999914734871708787977695465087890625],[1722433070000,54.85000000000000142108547152020037174224853515625],[1722436671000,54.840000000000003410605131648480892181396484375],[1722440246000,54.93999999999999772626324556767940521240234375],[1722443847000,54.97999999999999687361196265555918216705322265625],[1722447448000,54.97999999999999687361196265555918216705322265625],[1722451047000,54.93999999999999772626324556767940521240234375],[1722454647000,54.88000000000000255795384873636066913604736328125],[1722458244000,54.780000000000001136868377216160297393798828125],[1722461846000,54.8599999999999994315658113919198513031005859375],[1722465448000,54.86999999999999744204615126363933086395263671875],[1722469045000,54.82000000000000028421709430404007434844970703125],[1722472645000,54.85000000000000142108547152020037174224853515625],[1722476245000,54.780000000000001136868377216160297393798828125],[1722479844000,54.7999999999999971578290569595992565155029296875],[1722483445000,54.78999999999999914734871708787977695465087890625],[1722487044000,54.8900000000000005684341886080801486968994140625],[1722490646000,54.969999999999998863131622783839702606201171875],[1722494245000,55.02000000000000312638803734444081783294677734375],[1722497854000,55.0499999999999971578290569595992565155029296875],[1722501446000,55.06000000000000227373675443232059478759765625],[1722505047000,55.03999999999999914734871708787977695465087890625],[1722508646000,55.030000000000001136868377216160297393798828125],[1722512246000,55.02000000000000312638803734444081783294677734375],[1722515847000,55.03999999999999914734871708787977695465087890625],[1722519444000,55.0499999999999971578290569595992565155029296875],[1722523047000,55.07000000000000028421709430404007434844970703125],[1722526669000,54.93999999999999772626324556767940521240234375],[1722530271000,55.1400000000000005684341886080801486968994140625],[1722533869000,55.03999999999999914734871708787977695465087890625],[1722537474000,55.219999999999998863131622783839702606201171875],[1722541068000,55.17999999999999971578290569595992565155029296875],[1722544671000,55.2999999999999971578290569595992565155029296875],[1722548267000,55.3599999999999994315658113919198513031005859375],[1722551872000,55.36999999999999744204615126363933086395263671875],[1722555471000,55.25999999999999801048033987171947956085205078125],[1722559049000,55.25999999999999801048033987171947956085205078125],[1722562643000,55.27000000000000312638803734444081783294677734375],[1722566247000,55.17999999999999971578290569595992565155029296875],[1722569845000,55.27000000000000312638803734444081783294677734375],[1722573446000,55.280000000000001136868377216160297393798828125],[1722577047000,55.2999999999999971578290569595992565155029296875],[1722580647000,55.4500000000000028421709430404007434844970703125],[1722584250000,55.42999999999999971578290569595992565155029296875],[1722587846000,55.39999999999999857891452847979962825775146484375],[1722591447000,55.3900000000000005684341886080801486968994140625],[1722595046000,55.409999999999996589394868351519107818603515625],[1722598667000,55.43999999999999772626324556767940521240234375],[1722602269000,55.3900000000000005684341886080801486968994140625],[1722605867000,55.57000000000000028421709430404007434844970703125],[1722609470000,55.57000000000000028421709430404007434844970703125],[1722613071000,55.75999999999999801048033987171947956085205078125],[1722616671000,55.68999999999999772626324556767940521240234375],[1722620269000,55.63000000000000255795384873636066913604736328125],[1722623872000,55.64999999999999857891452847979962825775146484375],[1722627446000,55.67999999999999971578290569595992565155029296875],[1722631048000,55.52000000000000312638803734444081783294677734375],[1722634646000,55.4200000000000017053025658242404460906982421875],[1722638246000,55.38000000000000255795384873636066913604736328125],[1722641845000,55.38000000000000255795384873636066913604736328125],[1722645447000,55.3299999999999982946974341757595539093017578125],[1722649046000,55.409999999999996589394868351519107818603515625],[1722652647000,55.4200000000000017053025658242404460906982421875],[1722656247000,55.47999999999999687361196265555918216705322265625],[1722659845000,55.469999999999998863131622783839702606201171875],[1722663448000,55.4200000000000017053025658242404460906982421875],[1722667046000,55.3900000000000005684341886080801486968994140625],[1722670648000,55.3299999999999982946974341757595539093017578125],[1722674248000,55.39999999999999857891452847979962825775146484375],[1722677849000,55.409999999999996589394868351519107818603515625],[1722681446000,55.409999999999996589394868351519107818603515625],[1722685047000,55.4500000000000028421709430404007434844970703125],[1722688648000,55.3900000000000005684341886080801486968994140625],[1722692245000,55.39999999999999857891452847979962825775146484375],[1722695870000,55.4200000000000017053025658242404460906982421875],[1722699468000,55.43999999999999772626324556767940521240234375],[1722703066000,55.53999999999999914734871708787977695465087890625],[1722706668000,55.719999999999998863131622783839702606201171875],[1722710274000,55.6400000000000005684341886080801486968994140625],[1722713866000,55.61999999999999744204615126363933086395263671875],[1722717472000,55.72999999999999687361196265555918216705322265625],[1722721046000,55.71000000000000085265128291212022304534912109375],[1722724647000,55.67999999999999971578290569595992565155029296875],[1722728245000,55.67999999999999971578290569595992565155029296875],[1722731846000,55.68999999999999772626324556767940521240234375],[1722735446000,55.6700000000000017053025658242404460906982421875],[1722739046000,55.64999999999999857891452847979962825775146484375],[1722742643000,55.6400000000000005684341886080801486968994140625],[1722746247000,55.61999999999999744204615126363933086395263671875],[1722749845000,55.659999999999996589394868351519107818603515625],[1722753446000,55.659999999999996589394868351519107818603515625],[1722757054000,55.6400000000000005684341886080801486968994140625],[1722760647000,55.68999999999999772626324556767940521240234375],[1722764249000,55.71000000000000085265128291212022304534912109375],[1722767846000,55.719999999999998863131622783839702606201171875],[1722771448000,55.719999999999998863131622783839702606201171875],[1722775046000,55.77000000000000312638803734444081783294677734375],[1722778646000,55.719999999999998863131622783839702606201171875],[1722782249000,55.81000000000000227373675443232059478759765625],[1722785847000,55.82000000000000028421709430404007434844970703125],[1722789447000,55.82000000000000028421709430404007434844970703125],[1722793047000,55.9500000000000028421709430404007434844970703125],[1722796646000,56.0499999999999971578290569595992565155029296875],[1722800247000,55.969999999999998863131622783839702606201171875],[1722803846000,55.8599999999999994315658113919198513031005859375],[1722807466000,55.75999999999999801048033987171947956085205078125],[1722811071000,55.85000000000000142108547152020037174224853515625],[1722814667000,55.9200000000000017053025658242404460906982421875],[1722818267000,55.78999999999999914734871708787977695465087890625],[1722821865000,56.469999999999998863131622783839702606201171875],[1722825468000,56.67999999999999971578290569595992565155029296875],[1722829066000,56.61999999999999744204615126363933086395263671875],[1722832664000,56.47999999999999687361196265555918216705322265625],[1722836267000,56.42999999999999971578290569595992565155029296875],[1722839870000,56.2000000000000028421709430404007434844970703125],[1722843475000,56.13000000000000255795384873636066913604736328125],[1722847068000,56.31000000000000227373675443232059478759765625],[1722850694000,56.22999999999999687361196265555918216705322265625],[1722854267000,56.10000000000000142108547152020037174224853515625],[1722857868000,56.409999999999996589394868351519107818603515625],[1722861469000,56.06000000000000227373675443232059478759765625],[1722865074000,56.17999999999999971578290569595992565155029296875],[1722868665000,55.97999999999999687361196265555918216705322265625],[1722872273000,56.1099999999999994315658113919198513031005859375],[1722875864000,55.81000000000000227373675443232059478759765625],[1722879469000,55.7999999999999971578290569595992565155029296875],[1722883068000,55.81000000000000227373675443232059478759765625],[1722886672000,55.75999999999999801048033987171947956085205078125],[1722890265000,55.719999999999998863131622783839702606201171875],[1722893872000,55.97999999999999687361196265555918216705322265625],[1722897467000,55.9500000000000028421709430404007434844970703125],[1722901069000,55.93999999999999772626324556767940521240234375],[1722904666000,55.74000000000000198951966012828052043914794921875],[1722908271000,55.74000000000000198951966012828052043914794921875],[1722911866000,55.82000000000000028421709430404007434844970703125],[1722915445000,55.8599999999999994315658113919198513031005859375],[1722919045000,55.74000000000000198951966012828052043914794921875],[1722922645000,55.67999999999999971578290569595992565155029296875],[1722926246000,55.60000000000000142108547152020037174224853515625],[1722929852000,55.64999999999999857891452847979962825775146484375],[1722933446000,55.64999999999999857891452847979962825775146484375],[1722937051000,55.7000000000000028421709430404007434844970703125],[1722940647000,55.77000000000000312638803734444081783294677734375],[1722944248000,55.82000000000000028421709430404007434844970703125],[1722947847000,55.75999999999999801048033987171947956085205078125],[1722951447000,55.780000000000001136868377216160297393798828125],[1722955045000,55.659999999999996589394868351519107818603515625],[1722958648000,55.75],[1722962246000,55.840000000000003410605131648480892181396484375],[1722965847000,55.8900000000000005684341886080801486968994140625],[1722969446000,55.99000000000000198951966012828052043914794921875],[1722973047000,55.92999999999999971578290569595992565155029296875],[1722976646000,55.97999999999999687361196265555918216705322265625],[1722980248000,55.909999999999996589394868351519107818603515625],[1722983846000,55.92999999999999971578290569595992565155029296875],[1722987446000,55.9500000000000028421709430404007434844970703125],[1722991044000,55.96000000000000085265128291212022304534912109375],[1722994645000,56.06000000000000227373675443232059478759765625],[1722998246000,55.86999999999999744204615126363933086395263671875],[1723001847000,55.88000000000000255795384873636066913604736328125],[1723005445000,55.840000000000003410605131648480892181396484375],[1723009045000,55.82000000000000028421709430404007434844970703125],[1723012645000,55.8299999999999982946974341757595539093017578125],[1723016253000,55.86999999999999744204615126363933086395263671875],[1723019849000,55.92999999999999971578290569595992565155029296875],[1723023447000,55.969999999999998863131622783839702606201171875],[1723027046000,55.93999999999999772626324556767940521240234375],[1723030648000,56.090000000000003410605131648480892181396484375],[1723034246000,56.11999999999999744204615126363933086395263671875],[1723037846000,56.1400000000000005684341886080801486968994140625],[1723041447000,56.21000000000000085265128291212022304534912109375],[1723045046000,56.25],[1723048648000,56.280000000000001136868377216160297393798828125],[1723052245000,56.22999999999999687361196265555918216705322265625],[1723055848000,56.11999999999999744204615126363933086395263671875],[1723059446000,56.10000000000000142108547152020037174224853515625],[1723063047000,55.8900000000000005684341886080801486968994140625],[1723066647000,55.9500000000000028421709430404007434844970703125],[1723070249000,56.00999999999999801048033987171947956085205078125],[1723073848000,55.9500000000000028421709430404007434844970703125],[1723077447000,56.090000000000003410605131648480892181396484375],[1723081045000,56.00999999999999801048033987171947956085205078125],[1723084645000,56.10000000000000142108547152020037174224853515625],[1723088244000,56.10000000000000142108547152020037174224853515625],[1723091845000,56.0799999999999982946974341757595539093017578125],[1723095445000,56.0499999999999971578290569595992565155029296875],[1723099045000,56.03999999999999914734871708787977695465087890625],[1723102648000,56.18999999999999772626324556767940521240234375],[1723106246000,56.14999999999999857891452847979962825775146484375],[1723109847000,56.0499999999999971578290569595992565155029296875],[1723113448000,56.18999999999999772626324556767940521240234375],[1723117046000,56.1700000000000017053025658242404460906982421875],[1723120647000,56.1099999999999994315658113919198513031005859375],[1723124246000,56.10000000000000142108547152020037174224853515625],[1723127847000,56.1700000000000017053025658242404460906982421875],[1723131445000,56.42999999999999971578290569595992565155029296875],[1723135047000,56.1700000000000017053025658242404460906982421875],[1723138646000,56.24000000000000198951966012828052043914794921875],[1723142248000,56.280000000000001136868377216160297393798828125],[1723145846000,56.32000000000000028421709430404007434844970703125],[1723149448000,56.31000000000000227373675443232059478759765625],[1723153045000,56.31000000000000227373675443232059478759765625],[1723156674000,56.530000000000001136868377216160297393798828125],[1723160269000,56.530000000000001136868377216160297393798828125],[1723163871000,56.3599999999999994315658113919198513031005859375],[1723167468000,56.39999999999999857891452847979962825775146484375],[1723171071000,56.409999999999996589394868351519107818603515625],[1723174666000,56.36999999999999744204615126363933086395263671875],[1723178273000,56.36999999999999744204615126363933086395263671875],[1723181867000,56.659999999999996589394868351519107818603515625],[1723185446000,56.2999999999999971578290569595992565155029296875],[1723189049000,56.2999999999999971578290569595992565155029296875],[1723192649000,56.3599999999999994315658113919198513031005859375],[1723196249000,56.38000000000000255795384873636066913604736328125],[1723199847000,56.4200000000000017053025658242404460906982421875],[1723203447000,56.43999999999999772626324556767940521240234375],[1723207047000,56.43999999999999772626324556767940521240234375],[1723210646000,56.409999999999996589394868351519107818603515625],[1723214247000,56.43999999999999772626324556767940521240234375],[1723217848000,56.590000000000003410605131648480892181396484375],[1723221446000,56.469999999999998863131622783839702606201171875],[1723225048000,56.590000000000003410605131648480892181396484375],[1723228647000,56.47999999999999687361196265555918216705322265625],[1723232245000,56.61999999999999744204615126363933086395263671875],[1723235848000,56.659999999999996589394868351519107818603515625],[1723239447000,56.5499999999999971578290569595992565155029296875],[1723243048000,56.590000000000003410605131648480892181396484375],[1723246646000,56.6700000000000017053025658242404460906982421875],[1723250247000,56.60000000000000142108547152020037174224853515625],[1723253847000,56.52000000000000312638803734444081783294677734375],[1723257446000,56.50999999999999801048033987171947956085205078125],[1723261045000,56.469999999999998863131622783839702606201171875],[1723264669000,56.469999999999998863131622783839702606201171875],[1723268272000,56.47999999999999687361196265555918216705322265625],[1723271871000,56.409999999999996589394868351519107818603515625],[1723275479000,56.4500000000000028421709430404007434844970703125],[1723279071000,56.4500000000000028421709430404007434844970703125],[1723282697000,56.5],[1723286272000,56.4500000000000028421709430404007434844970703125],[1723289869000,56.4500000000000028421709430404007434844970703125],[1723293470000,56.39999999999999857891452847979962825775146484375],[1723297069000,56.4200000000000017053025658242404460906982421875],[1723300646000,56.4500000000000028421709430404007434844970703125],[1723304247000,56.3900000000000005684341886080801486968994140625],[1723307849000,56.43999999999999772626324556767940521240234375],[1723311446000,56.43999999999999772626324556767940521240234375],[1723315048000,56.53999999999999914734871708787977695465087890625],[1723318648000,56.86999999999999744204615126363933086395263671875],[1723322247000,48.89999999999999857891452847979962825775146484375],[1723325848000,56.5],[1723329448000,56.47999999999999687361196265555918216705322265625],[1723333046000,56.469999999999998863131622783839702606201171875],[1723336647000,56.5],[1723340245000,56.469999999999998863131622783839702606201171875],[1723343846000,56.409999999999996589394868351519107818603515625],[1723347446000,56.2999999999999971578290569595992565155029296875],[1723351044000,56.2999999999999971578290569595992565155029296875],[1723354645000,56.2999999999999971578290569595992565155029296875],[1723358247000,56.31000000000000227373675443232059478759765625],[1723361848000,56.25999999999999801048033987171947956085205078125],[1723365447000,56.24000000000000198951966012828052043914794921875],[1723369049000,56.1700000000000017053025658242404460906982421875],[1723372648000,56.24000000000000198951966012828052043914794921875],[1723376245000,56.27000000000000312638803734444081783294677734375],[1723379848000,56.340000000000003410605131648480892181396484375],[1723383447000,56.3900000000000005684341886080801486968994140625],[1723387071000,56.39999999999999857891452847979962825775146484375],[1723390668000,56.4500000000000028421709430404007434844970703125],[1723394273000,56.43999999999999772626324556767940521240234375],[1723397870000,56.409999999999996589394868351519107818603515625],[1723401469000,56.42999999999999971578290569595992565155029296875],[1723405070000,56.46000000000000085265128291212022304534912109375],[1723408646000,56.28999999999999914734871708787977695465087890625],[1723412246000,56.340000000000003410605131648480892181396484375],[1723415846000,56.47999999999999687361196265555918216705322265625],[1723419445000,56.5],[1723423045000,56.409999999999996589394868351519107818603515625],[1723426646000,56.25999999999999801048033987171947956085205078125],[1723430245000,56.31000000000000227373675443232059478759765625],[1723433845000,56.3299999999999982946974341757595539093017578125],[1723437445000,56.280000000000001136868377216160297393798828125],[1723441045000,56.32000000000000028421709430404007434844970703125],[1723444666000,56.25],[1723448282000,56.2000000000000028421709430404007434844970703125],[1723451869000,56.43999999999999772626324556767940521240234375],[1723455487000,55.9500000000000028421709430404007434844970703125],[1723459068000,56.1400000000000005684341886080801486968994140625],[1723462667000,55.9500000000000028421709430404007434844970703125],[1723466269000,55.88000000000000255795384873636066913604736328125],[1723469872000,55.85000000000000142108547152020037174224853515625],[1723473466000,56.06000000000000227373675443232059478759765625],[1723477071000,55.99000000000000198951966012828052043914794921875],[1723480645000,55.97999999999999687361196265555918216705322265625],[1723484246000,55.97999999999999687361196265555918216705322265625],[1723487845000,55.88000000000000255795384873636066913604736328125],[1723491449000,55.92999999999999971578290569595992565155029296875],[1723495048000,55.85000000000000142108547152020037174224853515625],[1723498646000,55.8299999999999982946974341757595539093017578125],[1723502247000,55.780000000000001136868377216160297393798828125],[1723505847000,55.7000000000000028421709430404007434844970703125],[1723509445000,55.780000000000001136868377216160297393798828125],[1723513046000,55.8299999999999982946974341757595539093017578125],[1723516645000,55.840000000000003410605131648480892181396484375],[1723520245000,55.9500000000000028421709430404007434844970703125],[1723523846000,55.96000000000000085265128291212022304534912109375],[1723527446000,55.9500000000000028421709430404007434844970703125],[1723531048000,55.97999999999999687361196265555918216705322265625],[1723534652000,55.92999999999999971578290569595992565155029296875],[1723538248000,55.96000000000000085265128291212022304534912109375],[1723541849000,55.909999999999996589394868351519107818603515625],[1723545445000,55.8900000000000005684341886080801486968994140625],[1723549047000,55.88000000000000255795384873636066913604736328125],[1723552648000,55.8599999999999994315658113919198513031005859375],[1723556248000,55.89999999999999857891452847979962825775146484375],[1723559846000,56.02000000000000312638803734444081783294677734375],[1723563445000,56.06000000000000227373675443232059478759765625],[1723567047000,56.1400000000000005684341886080801486968994140625],[1723570645000,56.3900000000000005684341886080801486968994140625],[1723574246000,56.28999999999999914734871708787977695465087890625],[1723577849000,56.219999999999998863131622783839702606201171875],[1723581445000,56.24000000000000198951966012828052043914794921875],[1723585046000,56.25999999999999801048033987171947956085205078125],[1723588645000,56.1099999999999994315658113919198513031005859375],[1723592245000,56.13000000000000255795384873636066913604736328125],[1723595871000,56.219999999999998863131622783839702606201171875],[1723599469000,56.28999999999999914734871708787977695465087890625],[1723603064000,56.27000000000000312638803734444081783294677734375],[1723606665000,56.3299999999999982946974341757595539093017578125],[1723610267000,56.3299999999999982946974341757595539093017578125],[1723613872000,56.219999999999998863131622783839702606201171875],[1723617463000,56.159999999999996589394868351519107818603515625],[1723621084000,56.2000000000000028421709430404007434844970703125],[1723624669000,56.17999999999999971578290569595992565155029296875],[1723628310000,56.1700000000000017053025658242404460906982421875],[1723631868000,56.17999999999999971578290569595992565155029296875],[1723635447000,56.159999999999996589394868351519107818603515625],[1723639046000,56.17999999999999971578290569595992565155029296875],[1723642647000,56.06000000000000227373675443232059478759765625],[1723646246000,55.89999999999999857891452847979962825775146484375],[1723649850000,55.82000000000000028421709430404007434844970703125],[1723653446000,55.77000000000000312638803734444081783294677734375],[1723657046000,55.82000000000000028421709430404007434844970703125],[1723660645000,55.85000000000000142108547152020037174224853515625],[1723664247000,55.75],[1723667846000,55.75999999999999801048033987171947956085205078125],[1723671446000,55.719999999999998863131622783839702606201171875],[1723675045000,55.74000000000000198951966012828052043914794921875],[1723678648000,55.68999999999999772626324556767940521240234375],[1723682247000,55.7000000000000028421709430404007434844970703125],[1723685846000,55.71000000000000085265128291212022304534912109375],[1723689445000,55.52000000000000312638803734444081783294677734375],[1723693048000,55.56000000000000227373675443232059478759765625],[1723696644000,55.5499999999999971578290569595992565155029296875],[1723700249000,55.63000000000000255795384873636066913604736328125],[1723703847000,55.64999999999999857891452847979962825775146484375],[1723707448000,55.68999999999999772626324556767940521240234375],[1723711047000,55.71000000000000085265128291212022304534912109375],[1723714649000,55.719999999999998863131622783839702606201171875],[1723718245000,55.78999999999999914734871708787977695465087890625],[1723721847000,55.780000000000001136868377216160297393798828125],[1723725445000,55.780000000000001136868377216160297393798828125],[1723729050000,55.88000000000000255795384873636066913604736328125],[1723732644000,55.909999999999996589394868351519107818603515625],[1723736246000,55.93999999999999772626324556767940521240234375],[1723739845000,55.93999999999999772626324556767940521240234375],[1723743446000,55.97999999999999687361196265555918216705322265625],[1723747046000,55.96000000000000085265128291212022304534912109375],[1723750649000,55.68999999999999772626324556767940521240234375],[1723754246000,55.6400000000000005684341886080801486968994140625],[1723757846000,55.68999999999999772626324556767940521240234375],[1723761446000,55.74000000000000198951966012828052043914794921875],[1723765047000,55.719999999999998863131622783839702606201171875],[1723768645000,55.6700000000000017053025658242404460906982421875],[1723772272000,55.6700000000000017053025658242404460906982421875],[1723775865000,55.780000000000001136868377216160297393798828125],[1723779468000,55.8900000000000005684341886080801486968994140625],[1723783064000,55.8900000000000005684341886080801486968994140625],[1723786671000,55.8299999999999982946974341757595539093017578125],[1723790266000,55.8299999999999982946974341757595539093017578125],[1723793879000,55.780000000000001136868377216160297393798828125],[1723797468000,55.78999999999999914734871708787977695465087890625],[1723801101000,55.8599999999999994315658113919198513031005859375],[1723804667000,55.7999999999999971578290569595992565155029296875],[1723808272000,55.840000000000003410605131648480892181396484375],[1723811868000,55.93999999999999772626324556767940521240234375],[1723815447000,56.03999999999999914734871708787977695465087890625],[1723819046000,56.03999999999999914734871708787977695465087890625],[1723822648000,56.0499999999999971578290569595992565155029296875],[1723826245000,56.090000000000003410605131648480892181396484375],[1723829847000,56.25999999999999801048033987171947956085205078125],[1723833447000,56.35000000000000142108547152020037174224853515625],[1723837047000,56.3900000000000005684341886080801486968994140625],[1723840647000,56.219999999999998863131622783839702606201171875],[1723844248000,56.22999999999999687361196265555918216705322265625],[1723847846000,56.22999999999999687361196265555918216705322265625],[1723851447000,56.22999999999999687361196265555918216705322265625],[1723855046000,56.25],[1723858646000,56.280000000000001136868377216160297393798828125],[1723862265000,56.27000000000000312638803734444081783294677734375],[1723865870000,56.27000000000000312638803734444081783294677734375],[1723869466000,56.2999999999999971578290569595992565155029296875],[1723873076000,56.27000000000000312638803734444081783294677734375],[1723876668000,56.27000000000000312638803734444081783294677734375],[1723880281000,56.2999999999999971578290569595992565155029296875],[1723883872000,56.2999999999999971578290569595992565155029296875],[1723887501000,56.31000000000000227373675443232059478759765625],[1723891072000,56.27000000000000312638803734444081783294677734375],[1723894672000,56.25],[1723898268000,56.25],[1723901878000,56.24000000000000198951966012828052043914794921875],[1723905470000,56.25999999999999801048033987171947956085205078125],[1723909075000,56.22999999999999687361196265555918216705322265625],[1723912647000,56.24000000000000198951966012828052043914794921875],[1723916248000,56.18999999999999772626324556767940521240234375],[1723919847000,56.21000000000000085265128291212022304534912109375],[1723923448000,56.22999999999999687361196265555918216705322265625],[1723927047000,56.14999999999999857891452847979962825775146484375],[1723930647000,56.14999999999999857891452847979962825775146484375],[1723934246000,56.13000000000000255795384873636066913604736328125],[1723937846000,56.1700000000000017053025658242404460906982421875],[1723941446000,56.21000000000000085265128291212022304534912109375],[1723945047000,56.21000000000000085265128291212022304534912109375],[1723948646000,56.24000000000000198951966012828052043914794921875],[1723952247000,56.25999999999999801048033987171947956085205078125],[1723955845000,56.25999999999999801048033987171947956085205078125],[1723959448000,56.25999999999999801048033987171947956085205078125],[1723963046000,56.25999999999999801048033987171947956085205078125],[1723966652000,56.27000000000000312638803734444081783294677734375],[1723970248000,56.28999999999999914734871708787977695465087890625],[1723973849000,56.24000000000000198951966012828052043914794921875],[1723977446000,56.17999999999999971578290569595992565155029296875],[1723981047000,56.1700000000000017053025658242404460906982421875],[1723984647000,56.159999999999996589394868351519107818603515625],[1723988248000,56.0799999999999982946974341757595539093017578125],[1723991845000,56.02000000000000312638803734444081783294677734375],[1723995448000,56.03999999999999914734871708787977695465087890625],[1723999045000,56.00999999999999801048033987171947956085205078125],[1724002648000,55.99000000000000198951966012828052043914794921875],[1724006247000,55.97999999999999687361196265555918216705322265625],[1724009847000,55.96000000000000085265128291212022304534912109375],[1724013446000,55.969999999999998863131622783839702606201171875],[1724017045000,55.97999999999999687361196265555918216705322265625],[1724020645000,55.8900000000000005684341886080801486968994140625],[1724024246000,55.909999999999996589394868351519107818603515625],[1724027847000,55.81000000000000227373675443232059478759765625],[1724031445000,55.780000000000001136868377216160297393798828125],[1724035045000,55.75999999999999801048033987171947956085205078125],[1724038646000,55.74000000000000198951966012828052043914794921875],[1724042244000,55.72999999999999687361196265555918216705322265625],[1724045846000,55.75],[1724049445000,55.780000000000001136868377216160297393798828125],[1724053050000,55.82000000000000028421709430404007434844970703125],[1724056646000,55.78999999999999914734871708787977695465087890625],[1724060250000,55.75999999999999801048033987171947956085205078125],[1724063845000,55.75],[1724067445000,55.780000000000001136868377216160297393798828125],[1724071046000,55.8299999999999982946974341757595539093017578125],[1724074648000,55.909999999999996589394868351519107818603515625],[1724078246000,55.85000000000000142108547152020037174224853515625],[1724081850000,55.86999999999999744204615126363933086395263671875],[1724085446000,55.82000000000000028421709430404007434844970703125],[1724089046000,55.85000000000000142108547152020037174224853515625],[1724092648000,55.8599999999999994315658113919198513031005859375],[1724096248000,55.7999999999999971578290569595992565155029296875],[1724099846000,55.8299999999999982946974341757595539093017578125],[1724103447000,55.7999999999999971578290569595992565155029296875],[1724107047000,55.77000000000000312638803734444081783294677734375],[1724110644000,55.7999999999999971578290569595992565155029296875],[1724114267000,55.97999999999999687361196265555918216705322265625],[1724117870000,56.03999999999999914734871708787977695465087890625],[1724121467000,56.030000000000001136868377216160297393798828125],[1724125072000,56.02000000000000312638803734444081783294677734375],[1724128668000,56.090000000000003410605131648480892181396484375],[1724132270000,56.0799999999999982946974341757595539093017578125],[1724135868000,56.0499999999999971578290569595992565155029296875],[1724139477000,56.030000000000001136868377216160297393798828125],[1724143070000,56.030000000000001136868377216160297393798828125],[1724146693000,56.07000000000000028421709430404007434844970703125],[1724150267000,56.02000000000000312638803734444081783294677734375],[1724153869000,56.02000000000000312638803734444081783294677734375],[1724157448000,56.03999999999999914734871708787977695465087890625],[1724161047000,56.030000000000001136868377216160297393798828125],[1724164646000,55.99000000000000198951966012828052043914794921875],[1724168247000,55.81000000000000227373675443232059478759765625],[1724171847000,55.75999999999999801048033987171947956085205078125],[1724175449000,55.68999999999999772626324556767940521240234375],[1724179046000,55.780000000000001136868377216160297393798828125],[1724182646000,55.75],[1724186247000,55.77000000000000312638803734444081783294677734375],[1724189845000,55.74000000000000198951966012828052043914794921875],[1724193445000,55.75],[1724197046000,55.71000000000000085265128291212022304534912109375],[1724200645000,55.67999999999999971578290569595992565155029296875],[1724204245000,55.75],[1724207845000,55.78999999999999914734871708787977695465087890625],[1724211445000,55.75],[1724215046000,55.77000000000000312638803734444081783294677734375],[1724218645000,55.75999999999999801048033987171947956085205078125],[1724222244000,55.78999999999999914734871708787977695465087890625],[1724225848000,55.780000000000001136868377216160297393798828125],[1724229444000,55.81000000000000227373675443232059478759765625],[1724233045000,55.7999999999999971578290569595992565155029296875],[1724236645000,55.78999999999999914734871708787977695465087890625],[1724240246000,55.82000000000000028421709430404007434844970703125],[1724243848000,55.88000000000000255795384873636066913604736328125],[1724247446000,55.88000000000000255795384873636066913604736328125],[1724251044000,55.8599999999999994315658113919198513031005859375],[1724254644000,55.8599999999999994315658113919198513031005859375],[1724258245000,55.86999999999999744204615126363933086395263671875],[1724261846000,55.78999999999999914734871708787977695465087890625],[1724265446000,55.89999999999999857891452847979962825775146484375],[1724269047000,56.13000000000000255795384873636066913604736328125],[1724272645000,56.0799999999999982946974341757595539093017578125],[1724276246000,56.13000000000000255795384873636066913604736328125],[1724279846000,56.17999999999999971578290569595992565155029296875],[1724283446000,56.1400000000000005684341886080801486968994140625],[1724287045000,56.4500000000000028421709430404007434844970703125],[1724290645000,56.0499999999999971578290569595992565155029296875],[1724294245000,56.030000000000001136868377216160297393798828125],[1724297845000,55.9500000000000028421709430404007434844970703125],[1724301444000,55.99000000000000198951966012828052043914794921875],[1724305046000,55.99000000000000198951966012828052043914794921875],[1724308644000,56],[1724312246000,55.969999999999998863131622783839702606201171875],[1724315845000,55.97999999999999687361196265555918216705322265625],[1724319448000,55.99000000000000198951966012828052043914794921875],[1724323046000,56.030000000000001136868377216160297393798828125],[1724326646000,56.00999999999999801048033987171947956085205078125],[1724330245000,55.909999999999996589394868351519107818603515625],[1724333845000,55.8599999999999994315658113919198513031005859375],[1724337446000,55.81000000000000227373675443232059478759765625],[1724341046000,55.82000000000000028421709430404007434844970703125],[1724344670000,55.82000000000000028421709430404007434844970703125],[1724348273000,55.77000000000000312638803734444081783294677734375],[1724351869000,55.78999999999999914734871708787977695465087890625],[1724355469000,55.72999999999999687361196265555918216705322265625],[1724359067000,55.75999999999999801048033987171947956085205078125],[1724362666000,55.77000000000000312638803734444081783294677734375],[1724366267000,55.72999999999999687361196265555918216705322265625],[1724369844000,55.7000000000000028421709430404007434844970703125],[1724373445000,55.68999999999999772626324556767940521240234375],[1724377045000,55.68999999999999772626324556767940521240234375],[1724380645000,55.6700000000000017053025658242404460906982421875],[1724384245000,55.659999999999996589394868351519107818603515625],[1724387845000,55.6700000000000017053025658242404460906982421875],[1724391446000,55.61999999999999744204615126363933086395263671875],[1724395044000,55.6099999999999994315658113919198513031005859375],[1724398647000,55.6700000000000017053025658242404460906982421875],[1724402245000,55.7000000000000028421709430404007434844970703125],[1724405899000,55.71000000000000085265128291212022304534912109375],[1724409466000,55.6700000000000017053025658242404460906982421875],[1724413070000,55.63000000000000255795384873636066913604736328125],[1724416667000,55.659999999999996589394868351519107818603515625],[1724420270000,55.7000000000000028421709430404007434844970703125],[1724423864000,55.82000000000000028421709430404007434844970703125],[1724427469000,55.75],[1724431068000,55.72999999999999687361196265555918216705322265625],[1724434671000,55.78999999999999914734871708787977695465087890625],[1724438244000,55.99000000000000198951966012828052043914794921875],[1724441847000,56.06000000000000227373675443232059478759765625],[1724445444000,55.97999999999999687361196265555918216705322265625],[1724449048000,56.18999999999999772626324556767940521240234375],[1724452645000,56.14999999999999857891452847979962825775146484375],[1724456246000,56.02000000000000312638803734444081783294677734375],[1724459847000,56.02000000000000312638803734444081783294677734375],[1724463447000,56.03999999999999914734871708787977695465087890625],[1724467046000,56.03999999999999914734871708787977695465087890625],[1724470646000,56.0499999999999971578290569595992565155029296875],[1724474244000,56.1099999999999994315658113919198513031005859375],[1724477848000,56.11999999999999744204615126363933086395263671875],[1724481445000,56.090000000000003410605131648480892181396484375],[1724485049000,56.1400000000000005684341886080801486968994140625],[1724488646000,56.1400000000000005684341886080801486968994140625],[1724492248000,56.0799999999999982946974341757595539093017578125],[1724495845000,55.96000000000000085265128291212022304534912109375],[1724499447000,55.93999999999999772626324556767940521240234375],[1724503047000,55.97999999999999687361196265555918216705322265625],[1724506647000,55.97999999999999687361196265555918216705322265625],[1724510247000,55.93999999999999772626324556767940521240234375],[1724513846000,55.8900000000000005684341886080801486968994140625],[1724517446000,55.75999999999999801048033987171947956085205078125],[1724521047000,55.71000000000000085265128291212022304534912109375],[1724524645000,55.74000000000000198951966012828052043914794921875],[1724528247000,55.72999999999999687361196265555918216705322265625],[1724531847000,55.67999999999999971578290569595992565155029296875],[1724535446000,55.909999999999996589394868351519107818603515625],[1724539047000,56.02000000000000312638803734444081783294677734375],[1724542645000,55.96000000000000085265128291212022304534912109375],[1724546246000,56.03999999999999914734871708787977695465087890625],[1724549847000,56.17999999999999971578290569595992565155029296875],[1724553444000,56.1400000000000005684341886080801486968994140625],[1724557046000,56.1400000000000005684341886080801486968994140625],[1724560645000,56.1400000000000005684341886080801486968994140625],[1724564247000,56.11999999999999744204615126363933086395263671875],[1724567847000,56.18999999999999772626324556767940521240234375],[1724571450000,56.31000000000000227373675443232059478759765625],[1724575046000,56.280000000000001136868377216160297393798828125],[1724578647000,56.25],[1724582244000,56.219999999999998863131622783839702606201171875],[1724585845000,56.17999999999999971578290569595992565155029296875],[1724589447000,56.18999999999999772626324556767940521240234375],[1724593046000,56.14999999999999857891452847979962825775146484375],[1724596646000,56.159999999999996589394868351519107818603515625],[1724600246000,56.090000000000003410605131648480892181396484375],[1724603846000,56.11999999999999744204615126363933086395263671875],[1724607448000,56.1400000000000005684341886080801486968994140625],[1724611047000,56.14999999999999857891452847979962825775146484375],[1724614646000,56.159999999999996589394868351519107818603515625],[1724618268000,56.159999999999996589394868351519107818603515625],[1724621866000,56.11999999999999744204615126363933086395263671875],[1724625465000,56.14999999999999857891452847979962825775146484375],[1724629069000,56.28999999999999914734871708787977695465087890625],[1724632669000,56.21000000000000085265128291212022304534912109375],[1724636266000,56.2000000000000028421709430404007434844970703125],[1724639863000,56.280000000000001136868377216160297393798828125],[1724643466000,56.280000000000001136868377216160297393798828125],[1724647067000,56.2000000000000028421709430404007434844970703125],[1724650668000,56.219999999999998863131622783839702606201171875],[1724654245000,56.25999999999999801048033987171947956085205078125],[1724657849000,56.219999999999998863131622783839702606201171875],[1724661447000,56.2000000000000028421709430404007434844970703125],[1724665048000,56.21000000000000085265128291212022304534912109375],[1724668644000,56.17999999999999971578290569595992565155029296875],[1724672247000,56.21000000000000085265128291212022304534912109375],[1724675846000,56.25999999999999801048033987171947956085205078125],[1724679445000,56.27000000000000312638803734444081783294677734375],[1724683045000,56.2999999999999971578290569595992565155029296875],[1724686646000,56.27000000000000312638803734444081783294677734375],[1724690246000,56.36999999999999744204615126363933086395263671875],[1724693846000,56.39999999999999857891452847979962825775146484375],[1724697447000,56.5],[1724701047000,56.53999999999999914734871708787977695465087890625],[1724704647000,56.50999999999999801048033987171947956085205078125],[1724708246000,56.49000000000000198951966012828052043914794921875],[1724711865000,56.42999999999999971578290569595992565155029296875],[1724715470000,56.409999999999996589394868351519107818603515625],[1724719066000,56.3299999999999982946974341757595539093017578125],[1724722671000,56.3299999999999982946974341757595539093017578125],[1724726263000,56.340000000000003410605131648480892181396484375],[1724729868000,56.31000000000000227373675443232059478759765625],[1724733465000,56.32000000000000028421709430404007434844970703125],[1724737073000,56.27000000000000312638803734444081783294677734375],[1724740666000,56.219999999999998863131622783839702606201171875],[1724744280000,56.25999999999999801048033987171947956085205078125],[1724747869000,56.31000000000000227373675443232059478759765625],[1724751447000,56.2999999999999971578290569595992565155029296875],[1724755049000,56.3900000000000005684341886080801486968994140625],[1724758648000,56.4500000000000028421709430404007434844970703125],[1724762245000,56.5],[1724765846000,56.409999999999996589394868351519107818603515625],[1724769447000,56.35000000000000142108547152020037174224853515625],[1724773046000,56.25],[1724776645000,56.32000000000000028421709430404007434844970703125],[1724780250000,56.36999999999999744204615126363933086395263671875],[1724783845000,56.38000000000000255795384873636066913604736328125],[1724787445000,56.409999999999996589394868351519107818603515625],[1724791046000,56.39999999999999857891452847979962825775146484375],[1724794646000,56.3900000000000005684341886080801486968994140625],[1724798246000,56.280000000000001136868377216160297393798828125],[1724801848000,56.340000000000003410605131648480892181396484375],[1724805445000,56.340000000000003410605131648480892181396484375],[1724809046000,56.3599999999999994315658113919198513031005859375],[1724812643000,56.38000000000000255795384873636066913604736328125],[1724816246000,56.280000000000001136868377216160297393798828125],[1724819845000,56.22999999999999687361196265555918216705322265625],[1724823447000,56.1700000000000017053025658242404460906982421875],[1724827045000,56.159999999999996589394868351519107818603515625],[1724830650000,56.14999999999999857891452847979962825775146484375],[1724834246000,56.159999999999996589394868351519107818603515625],[1724837847000,56.1700000000000017053025658242404460906982421875],[1724841446000,56.090000000000003410605131648480892181396484375],[1724845047000,56.11999999999999744204615126363933086395263671875],[1724848646000,56.10000000000000142108547152020037174224853515625],[1724852247000,56.10000000000000142108547152020037174224853515625],[1724855846000,56.03999999999999914734871708787977695465087890625],[1724859447000,55.93999999999999772626324556767940521240234375],[1724863052000,56.0799999999999982946974341757595539093017578125],[1724866646000,56.00999999999999801048033987171947956085205078125],[1724870246000,56.00999999999999801048033987171947956085205078125],[1724873847000,56.02000000000000312638803734444081783294677734375],[1724877446000,56.02000000000000312638803734444081783294677734375],[1724881047000,56.00999999999999801048033987171947956085205078125],[1724884646000,56.07000000000000028421709430404007434844970703125],[1724888245000,56.02000000000000312638803734444081783294677734375],[1724891846000,55.969999999999998863131622783839702606201171875],[1724895446000,55.97999999999999687361196265555918216705322265625],[1724899044000,56],[1724902646000,55.96000000000000085265128291212022304534912109375],[1724906245000,56.02000000000000312638803734444081783294677734375],[1724909846000,56.03999999999999914734871708787977695465087890625],[1724913445000,56.00999999999999801048033987171947956085205078125],[1724917047000,56.00999999999999801048033987171947956085205078125],[1724920645000,56],[1724924247000,56.03999999999999914734871708787977695465087890625],[1724927847000,56.07000000000000028421709430404007434844970703125],[1724931447000,56.1099999999999994315658113919198513031005859375],[1724935047000,56.14999999999999857891452847979962825775146484375],[1724938646000,56.219999999999998863131622783839702606201171875],[1724942247000,56.3299999999999982946974341757595539093017578125],[1724945872000,56.31000000000000227373675443232059478759765625],[1724949469000,56.25],[1724953074000,56.25],[1724956670000,56.18999999999999772626324556767940521240234375],[1724960272000,56.21000000000000085265128291212022304534912109375],[1724963872000,56.2000000000000028421709430404007434844970703125],[1724967470000,56.25999999999999801048033987171947956085205078125],[1724971045000,56.2000000000000028421709430404007434844970703125],[1724974646000,56.21000000000000085265128291212022304534912109375],[1724978247000,56.18999999999999772626324556767940521240234375],[1724981845000,56.13000000000000255795384873636066913604736328125],[1724985445000,56.17999999999999971578290569595992565155029296875],[1724989046000,56.17999999999999971578290569595992565155029296875],[1724992646000,56.1400000000000005684341886080801486968994140625],[1724996246000,56.10000000000000142108547152020037174224853515625],[1724999845000,56.1400000000000005684341886080801486968994140625],[1725003452000,56.3599999999999994315658113919198513031005859375],[1725007047000,56.219999999999998863131622783839702606201171875],[1725010647000,56.219999999999998863131622783839702606201171875],[1725014246000,56.25999999999999801048033987171947956085205078125],[1725017846000,56.27000000000000312638803734444081783294677734375],[1725021446000,56.22999999999999687361196265555918216705322265625],[1725025047000,56.22999999999999687361196265555918216705322265625],[1725028647000,56.27000000000000312638803734444081783294677734375],[1725032247000,56.25999999999999801048033987171947956085205078125],[1725035870000,56.280000000000001136868377216160297393798828125],[1725039472000,56.35000000000000142108547152020037174224853515625],[1725043071000,56.159999999999996589394868351519107818603515625],[1725046671000,56.17999999999999971578290569595992565155029296875],[1725050269000,56.2000000000000028421709430404007434844970703125],[1725053872000,56.1700000000000017053025658242404460906982421875],[1725057468000,56.1700000000000017053025658242404460906982421875],[1725061071000,56.13000000000000255795384873636066913604736328125],[1725064673000,56.1700000000000017053025658242404460906982421875],[1725068270000,56.1400000000000005684341886080801486968994140625],[1725071868000,56.159999999999996589394868351519107818603515625],[1725075471000,56.13000000000000255795384873636066913604736328125],[1725079065000,56.1400000000000005684341886080801486968994140625],[1725082674000,56.14999999999999857891452847979962825775146484375],[1725086270000,56.159999999999996589394868351519107818603515625],[1725089880000,56.159999999999996589394868351519107818603515625],[1725093447000,56.159999999999996589394868351519107818603515625],[1725097047000,56.1700000000000017053025658242404460906982421875],[1725100646000,56.14999999999999857891452847979962825775146484375],[1725104248000,56.14999999999999857891452847979962825775146484375],[1725107845000,56.1700000000000017053025658242404460906982421875],[1725111449000,56.2000000000000028421709430404007434844970703125],[1725115045000,56.2000000000000028421709430404007434844970703125],[1725118649000,56.18999999999999772626324556767940521240234375],[1725122270000,56.18999999999999772626324556767940521240234375],[1725125869000,56.25999999999999801048033987171947956085205078125],[1725129470000,56.25],[1725133070000,56.280000000000001136868377216160297393798828125],[1725136670000,56.25],[1725140273000,56.25],[1725143870000,56.22999999999999687361196265555918216705322265625],[1725147468000,56.24000000000000198951966012828052043914794921875],[1725151065000,56.25999999999999801048033987171947956085205078125],[1725154671000,56.2999999999999971578290569595992565155029296875],[1725158268000,56.27000000000000312638803734444081783294677734375],[1725161866000,56.25999999999999801048033987171947956085205078125],[1725165466000,56.25],[1725169074000,56.11999999999999744204615126363933086395263671875],[1725172665000,56.24000000000000198951966012828052043914794921875],[1725176250000,56.219999999999998863131622783839702606201171875],[1725179847000,56.24000000000000198951966012828052043914794921875],[1725183448000,56.22999999999999687361196265555918216705322265625],[1725187050000,56.2000000000000028421709430404007434844970703125],[1725190647000,56.24000000000000198951966012828052043914794921875],[1725194248000,56.22999999999999687361196265555918216705322265625],[1725197848000,56.25],[1725201445000,56.3299999999999982946974341757595539093017578125],[1725205048000,56.25999999999999801048033987171947956085205078125],[1725208647000,56.27000000000000312638803734444081783294677734375],[1725212247000,56.32000000000000028421709430404007434844970703125],[1725215846000,56.25999999999999801048033987171947956085205078125],[1725219445000,56.25],[1725223046000,56.21000000000000085265128291212022304534912109375],[1725226644000,56.2999999999999971578290569595992565155029296875],[1725230247000,56.31000000000000227373675443232059478759765625],[1725233845000,56.36999999999999744204615126363933086395263671875],[1725237445000,56.32000000000000028421709430404007434844970703125],[1725241044000,56.25999999999999801048033987171947956085205078125],[1725244643000,56.280000000000001136868377216160297393798828125],[1725248246000,56.340000000000003410605131648480892181396484375],[1725251845000,56.36999999999999744204615126363933086395263671875],[1725255447000,56.4500000000000028421709430404007434844970703125],[1725259044000,56.43999999999999772626324556767940521240234375],[1725262670000,56.42999999999999971578290569595992565155029296875],[1725266267000,56.46000000000000085265128291212022304534912109375],[1725269889000,56.4200000000000017053025658242404460906982421875],[1725273466000,56.2000000000000028421709430404007434844970703125],[1725277067000,56.25999999999999801048033987171947956085205078125],[1725280664000,56.21000000000000085265128291212022304534912109375],[1725284267000,56.22999999999999687361196265555918216705322265625],[1725287845000,56.340000000000003410605131648480892181396484375],[1725291447000,56.2999999999999971578290569595992565155029296875],[1725295046000,56.25999999999999801048033987171947956085205078125],[1725298647000,56.24000000000000198951966012828052043914794921875],[1725302247000,56.21000000000000085265128291212022304534912109375],[1725305845000,56.219999999999998863131622783839702606201171875],[1725309446000,56.17999999999999971578290569595992565155029296875],[1725313047000,56.2999999999999971578290569595992565155029296875],[1725316645000,56.28999999999999914734871708787977695465087890625],[1725320246000,56.2999999999999971578290569595992565155029296875],[1725323846000,56.32000000000000028421709430404007434844970703125],[1725327446000,56.3299999999999982946974341757595539093017578125],[1725331044000,56.3599999999999994315658113919198513031005859375],[1725334645000,56.2999999999999971578290569595992565155029296875],[1725338244000,56.35000000000000142108547152020037174224853515625],[1725341846000,56.32000000000000028421709430404007434844970703125],[1725345445000,56.280000000000001136868377216160297393798828125],[1725349048000,56.280000000000001136868377216160297393798828125],[1725352646000,56.2999999999999971578290569595992565155029296875],[1725356248000,56.3599999999999994315658113919198513031005859375],[1725359845000,56.3900000000000005684341886080801486968994140625],[1725363445000,56.36999999999999744204615126363933086395263671875],[1725367069000,56.3900000000000005684341886080801486968994140625],[1725370672000,56.39999999999999857891452847979962825775146484375],[1725374266000,56.32000000000000028421709430404007434844970703125],[1725377870000,56.36999999999999744204615126363933086395263671875],[1725381467000,56.3599999999999994315658113919198513031005859375],[1725385070000,56.35000000000000142108547152020037174224853515625],[1725388667000,56.409999999999996589394868351519107818603515625],[1725392267000,56.35000000000000142108547152020037174224853515625],[1725395869000,56.4200000000000017053025658242404460906982421875],[1725399467000,56.4200000000000017053025658242404460906982421875],[1725403072000,56.36999999999999744204615126363933086395263671875],[1725406668000,56.39999999999999857891452847979962825775146484375],[1725410268000,56.46000000000000085265128291212022304534912109375],[1725413870000,56.4500000000000028421709430404007434844970703125],[1725417469000,56.4200000000000017053025658242404460906982421875],[1725421067000,56.3599999999999994315658113919198513031005859375],[1725424667000,56.32000000000000028421709430404007434844970703125],[1725428268000,56.219999999999998863131622783839702606201171875],[1725431869000,56.22999999999999687361196265555918216705322265625],[1725435481000,56.21000000000000085265128291212022304534912109375],[1725439046000,56.18999999999999772626324556767940521240234375],[1725442647000,56.219999999999998863131622783839702606201171875],[1725446244000,56.24000000000000198951966012828052043914794921875],[1725449847000,56.280000000000001136868377216160297393798828125],[1725453445000,56.25999999999999801048033987171947956085205078125],[1725457046000,56.27000000000000312638803734444081783294677734375],[1725460644000,56.17999999999999971578290569595992565155029296875],[1725464269000,56.3900000000000005684341886080801486968994140625],[1725467867000,56.3599999999999994315658113919198513031005859375],[1725471470000,56.340000000000003410605131648480892181396484375],[1725475069000,56.43999999999999772626324556767940521240234375],[1725478671000,56.4500000000000028421709430404007434844970703125],[1725482267000,56.49000000000000198951966012828052043914794921875],[1725485870000,56.4500000000000028421709430404007434844970703125],[1725489447000,56.469999999999998863131622783839702606201171875],[1725493046000,56.469999999999998863131622783839702606201171875],[1725496645000,56.49000000000000198951966012828052043914794921875],[1725500246000,56.49000000000000198951966012828052043914794921875],[1725503844000,56.409999999999996589394868351519107818603515625],[1725507446000,56.35000000000000142108547152020037174224853515625],[1725511045000,56.38000000000000255795384873636066913604736328125],[1725514645000,56.38000000000000255795384873636066913604736328125],[1725518245000,56.340000000000003410605131648480892181396484375],[1725521853000,56.32000000000000028421709430404007434844970703125],[1725525445000,56.280000000000001136868377216160297393798828125],[1725529048000,56.27000000000000312638803734444081783294677734375],[1725532648000,56.280000000000001136868377216160297393798828125],[1725536247000,56.27000000000000312638803734444081783294677734375],[1725539847000,56.159999999999996589394868351519107818603515625],[1725543446000,56.17999999999999971578290569595992565155029296875],[1725547044000,56.31000000000000227373675443232059478759765625],[1725550645000,56.159999999999996589394868351519107818603515625],[1725554244000,56.219999999999998863131622783839702606201171875],[1725557845000,56.22999999999999687361196265555918216705322265625],[1725561446000,56.22999999999999687361196265555918216705322265625],[1725565047000,56.22999999999999687361196265555918216705322265625],[1725568645000,56.159999999999996589394868351519107818603515625],[1725572246000,56.11999999999999744204615126363933086395263671875],[1725575846000,56.1400000000000005684341886080801486968994140625],[1725579447000,56.1400000000000005684341886080801486968994140625],[1725583044000,56.1700000000000017053025658242404460906982421875],[1725586646000,56.159999999999996589394868351519107818603515625],[1725590244000,56.18999999999999772626324556767940521240234375],[1725593846000,56.22999999999999687361196265555918216705322265625],[1725597446000,56.22999999999999687361196265555918216705322265625],[1725601045000,56.2000000000000028421709430404007434844970703125],[1725604645000,56.18999999999999772626324556767940521240234375],[1725608249000,56.090000000000003410605131648480892181396484375],[1725611845000,56.13000000000000255795384873636066913604736328125],[1725615447000,56.1400000000000005684341886080801486968994140625],[1725619046000,56.1400000000000005684341886080801486968994140625],[1725622646000,56.090000000000003410605131648480892181396484375],[1725626268000,56.14999999999999857891452847979962825775146484375],[1725629868000,56.1400000000000005684341886080801486968994140625],[1725633470000,55.8900000000000005684341886080801486968994140625],[1725637069000,55.75],[1725640672000,55.8299999999999982946974341757595539093017578125],[1725644270000,55.89999999999999857891452847979962825775146484375],[1725647869000,55.88000000000000255795384873636066913604736328125],[1725651471000,55.8900000000000005684341886080801486968994140625],[1725655046000,55.93999999999999772626324556767940521240234375],[1725658646000,56.1099999999999994315658113919198513031005859375],[1725662245000,56.02000000000000312638803734444081783294677734375],[1725665846000,56.00999999999999801048033987171947956085205078125],[1725669445000,56],[1725673045000,56.02000000000000312638803734444081783294677734375],[1725676645000,55.97999999999999687361196265555918216705322265625],[1725680246000,55.909999999999996589394868351519107818603515625],[1725683845000,55.9200000000000017053025658242404460906982421875],[1725687448000,55.9200000000000017053025658242404460906982421875],[1725691047000,55.8299999999999982946974341757595539093017578125],[1725694650000,55.77000000000000312638803734444081783294677734375],[1725698245000,55.75999999999999801048033987171947956085205078125],[1725701850000,55.77000000000000312638803734444081783294677734375],[1725705445000,55.81000000000000227373675443232059478759765625],[1725709045000,55.8299999999999982946974341757595539093017578125],[1725712646000,55.8299999999999982946974341757595539093017578125],[1725716246000,55.840000000000003410605131648480892181396484375],[1725719847000,55.8299999999999982946974341757595539093017578125],[1725723447000,55.78999999999999914734871708787977695465087890625],[1725727047000,55.82000000000000028421709430404007434844970703125],[1725730648000,55.78999999999999914734871708787977695465087890625],[1725734246000,55.75999999999999801048033987171947956085205078125],[1725737847000,55.75999999999999801048033987171947956085205078125],[1725741445000,55.77000000000000312638803734444081783294677734375],[1725745046000,55.719999999999998863131622783839702606201171875],[1725748646000,55.74000000000000198951966012828052043914794921875],[1725752246000,55.75],[1725755846000,55.75],[1725759447000,55.74000000000000198951966012828052043914794921875],[1725763045000,55.75],[1725766644000,55.71000000000000085265128291212022304534912109375],[1725770245000,55.68999999999999772626324556767940521240234375],[1725773847000,55.68999999999999772626324556767940521240234375],[1725777445000,55.67999999999999971578290569595992565155029296875],[1725781049000,55.63000000000000255795384873636066913604736328125],[1725784646000,55.6099999999999994315658113919198513031005859375],[1725788248000,55.6099999999999994315658113919198513031005859375],[1725791846000,55.6099999999999994315658113919198513031005859375],[1725795447000,55.61999999999999744204615126363933086395263671875],[1725799045000,55.64999999999999857891452847979962825775146484375],[1725802647000,55.659999999999996589394868351519107818603515625],[1725806248000,55.6700000000000017053025658242404460906982421875],[1725809846000,55.6700000000000017053025658242404460906982421875],[1725813444000,55.6700000000000017053025658242404460906982421875],[1725817047000,55.7000000000000028421709430404007434844970703125],[1725820646000,55.71000000000000085265128291212022304534912109375],[1725824247000,55.74000000000000198951966012828052043914794921875],[1725827845000,55.7000000000000028421709430404007434844970703125],[1725831446000,55.659999999999996589394868351519107818603515625],[1725835047000,55.64999999999999857891452847979962825775146484375],[1725838647000,55.71000000000000085265128291212022304534912109375],[1725842245000,55.71000000000000085265128291212022304534912109375],[1725845845000,55.72999999999999687361196265555918216705322265625],[1725849445000,55.71000000000000085265128291212022304534912109375],[1725853046000,55.8299999999999982946974341757595539093017578125],[1725856643000,55.77000000000000312638803734444081783294677734375],[1725860245000,55.75999999999999801048033987171947956085205078125],[1725863845000,55.75],[1725867449000,55.6400000000000005684341886080801486968994140625],[1725871046000,55.64999999999999857891452847979962825775146484375],[1725874648000,55.659999999999996589394868351519107818603515625],[1725878245000,55.71000000000000085265128291212022304534912109375],[1725881846000,55.71000000000000085265128291212022304534912109375],[1725885447000,55.72999999999999687361196265555918216705322265625],[1725889048000,55.7999999999999971578290569595992565155029296875],[1725892645000,55.82000000000000028421709430404007434844970703125],[1725896246000,55.85000000000000142108547152020037174224853515625],[1725899847000,55.92999999999999971578290569595992565155029296875],[1725903447000,55.99000000000000198951966012828052043914794921875],[1725907048000,55.97999999999999687361196265555918216705322265625],[1725910646000,56.02000000000000312638803734444081783294677734375],[1725914245000,56.0799999999999982946974341757595539093017578125],[1725917847000,56.1700000000000017053025658242404460906982421875],[1725921446000,56.14999999999999857891452847979962825775146484375],[1725925044000,56.0499999999999971578290569595992565155029296875],[1725928645000,56.030000000000001136868377216160297393798828125],[1725932245000,56.0799999999999982946974341757595539093017578125],[1725935843000,56.0799999999999982946974341757595539093017578125],[1725939444000,56.02000000000000312638803734444081783294677734375],[1725943046000,56.00999999999999801048033987171947956085205078125],[1725946645000,56.06000000000000227373675443232059478759765625],[1725950247000,56.0799999999999982946974341757595539093017578125],[1725953849000,56.10000000000000142108547152020037174224853515625],[1725957447000,56.10000000000000142108547152020037174224853515625],[1725961047000,56.07000000000000028421709430404007434844970703125],[1725964645000,56.10000000000000142108547152020037174224853515625],[1725968244000,56.07000000000000028421709430404007434844970703125],[1725971846000,56.1099999999999994315658113919198513031005859375],[1725975447000,56.00999999999999801048033987171947956085205078125],[1725979044000,56.03999999999999914734871708787977695465087890625],[1725982647000,56.02000000000000312638803734444081783294677734375],[1725986248000,56.02000000000000312638803734444081783294677734375],[1725989846000,56.030000000000001136868377216160297393798828125],[1725993471000,56.13000000000000255795384873636066913604736328125],[1725997068000,56.14999999999999857891452847979962825775146484375],[1726000668000,56.0499999999999971578290569595992565155029296875],[1726004268000,56.10000000000000142108547152020037174224853515625],[1726007871000,56.030000000000001136868377216160297393798828125],[1726011467000,56.06000000000000227373675443232059478759765625],[1726015067000,56.1099999999999994315658113919198513031005859375],[1726018666000,55.99000000000000198951966012828052043914794921875],[1726022244000,56],[1726025845000,56.00999999999999801048033987171947956085205078125],[1726029444000,55.97999999999999687361196265555918216705322265625],[1726033047000,56.00999999999999801048033987171947956085205078125],[1726036644000,56],[1726040248000,56.030000000000001136868377216160297393798828125],[1726043847000,56.030000000000001136868377216160297393798828125],[1726047448000,56.07000000000000028421709430404007434844970703125],[1726051045000,56.1400000000000005684341886080801486968994140625],[1726054646000,56.159999999999996589394868351519107818603515625],[1726058246000,56.07000000000000028421709430404007434844970703125],[1726061847000,56.0799999999999982946974341757595539093017578125],[1726065445000,56.02000000000000312638803734444081783294677734375],[1726069047000,56.07000000000000028421709430404007434844970703125],[1726072645000,56.090000000000003410605131648480892181396484375],[1726076247000,56.25],[1726079845000,56.35000000000000142108547152020037174224853515625],[1726083450000,56.35000000000000142108547152020037174224853515625],[1726087045000,56.25],[1726090647000,56.18999999999999772626324556767940521240234375],[1726094246000,56.22999999999999687361196265555918216705322265625],[1726097847000,56.219999999999998863131622783839702606201171875],[1726101445000,56.219999999999998863131622783839702606201171875],[1726105046000,56.21000000000000085265128291212022304534912109375],[1726108645000,56.17999999999999971578290569595992565155029296875],[1726112248000,56.27000000000000312638803734444081783294677734375],[1726115845000,56.25999999999999801048033987171947956085205078125],[1726119449000,56.24000000000000198951966012828052043914794921875],[1726123045000,56.22999999999999687361196265555918216705322265625],[1726126657000,56.22999999999999687361196265555918216705322265625],[1726130247000,56.31000000000000227373675443232059478759765625],[1726133847000,56.280000000000001136868377216160297393798828125],[1726137445000,56.25],[1726141048000,56.27000000000000312638803734444081783294677734375],[1726144647000,56.25999999999999801048033987171947956085205078125],[1726148248000,56.11999999999999744204615126363933086395263671875],[1726151847000,56.27000000000000312638803734444081783294677734375],[1726155447000,56.24000000000000198951966012828052043914794921875],[1726159045000,56.25],[1726162648000,56.32000000000000028421709430404007434844970703125],[1726166245000,56.31000000000000227373675443232059478759765625],[1726169848000,56.22999999999999687361196265555918216705322265625],[1726173448000,56.25999999999999801048033987171947956085205078125],[1726177049000,56.21000000000000085265128291212022304534912109375],[1726180644000,56.17999999999999971578290569595992565155029296875],[1726184247000,56.11999999999999744204615126363933086395263671875],[1726187845000,56.14999999999999857891452847979962825775146484375],[1726191447000,56.14999999999999857891452847979962825775146484375],[1726195047000,56.18999999999999772626324556767940521240234375],[1726198646000,56.14999999999999857891452847979962825775146484375],[1726202245000,56.13000000000000255795384873636066913604736328125],[1726205847000,56.14999999999999857891452847979962825775146484375],[1726209447000,56.1700000000000017053025658242404460906982421875],[1726213051000,56.24000000000000198951966012828052043914794921875],[1726216649000,56.219999999999998863131622783839702606201171875],[1726220249000,56.22999999999999687361196265555918216705322265625],[1726223845000,56.219999999999998863131622783839702606201171875],[1726227449000,56.159999999999996589394868351519107818603515625],[1726231048000,56.13000000000000255795384873636066913604736328125],[1726234647000,56.10000000000000142108547152020037174224853515625],[1726238247000,56.13000000000000255795384873636066913604736328125],[1726241850000,56.3299999999999982946974341757595539093017578125],[1726245447000,56.409999999999996589394868351519107818603515625],[1726249047000,56.39999999999999857891452847979962825775146484375],[1726252650000,56.3900000000000005684341886080801486968994140625],[1726256246000,56.42999999999999971578290569595992565155029296875],[1726259848000,56.43999999999999772626324556767940521240234375],[1726263452000,56.43999999999999772626324556767940521240234375],[1726267047000,56.50999999999999801048033987171947956085205078125],[1726270647000,56.56000000000000227373675443232059478759765625],[1726274248000,56.5799999999999982946974341757595539093017578125],[1726277848000,56.6099999999999994315658113919198513031005859375],[1726281447000,56.57000000000000028421709430404007434844970703125],[1726285046000,56.53999999999999914734871708787977695465087890625],[1726288647000,56.52000000000000312638803734444081783294677734375],[1726292248000,56.50999999999999801048033987171947956085205078125],[1726295848000,56.5],[1726299452000,56.56000000000000227373675443232059478759765625],[1726303050000,56.52000000000000312638803734444081783294677734375],[1726306650000,56.530000000000001136868377216160297393798828125],[1726310247000,56.53999999999999914734871708787977695465087890625],[1726313847000,56.5],[1726317449000,56.46000000000000085265128291212022304534912109375],[1726321048000,56.4500000000000028421709430404007434844970703125],[1726324648000,56.47999999999999687361196265555918216705322265625],[1726328246000,56.469999999999998863131622783839702606201171875],[1726331847000,56.49000000000000198951966012828052043914794921875],[1726335448000,56.5],[1726339045000,56.52000000000000312638803734444081783294677734375],[1726342647000,56.52000000000000312638803734444081783294677734375],[1726346246000,56.57000000000000028421709430404007434844970703125],[1726349847000,56.530000000000001136868377216160297393798828125],[1726353447000,56.56000000000000227373675443232059478759765625],[1726357047000,56.52000000000000312638803734444081783294677734375],[1726360647000,56.50999999999999801048033987171947956085205078125],[1726364247000,56.53999999999999914734871708787977695465087890625],[1726367847000,56.53999999999999914734871708787977695465087890625],[1726371446000,56.530000000000001136868377216160297393798828125],[1726375047000,56.590000000000003410605131648480892181396484375],[1726378648000,56.590000000000003410605131648480892181396484375],[1726382245000,56.5499999999999971578290569595992565155029296875],[1726385852000,56.53999999999999914734871708787977695465087890625],[1726389449000,56.56000000000000227373675443232059478759765625],[1726393049000,56.57000000000000028421709430404007434844970703125],[1726396654000,56.57000000000000028421709430404007434844970703125],[1726400270000,56.60000000000000142108547152020037174224853515625],[1726403873000,56.57000000000000028421709430404007434844970703125],[1726407472000,56.590000000000003410605131648480892181396484375],[1726411074000,56.6400000000000005684341886080801486968994140625],[1726414675000,56.63000000000000255795384873636066913604736328125],[1726418274000,56.6400000000000005684341886080801486968994140625],[1726421871000,56.71000000000000085265128291212022304534912109375],[1726425444000,56.68999999999999772626324556767940521240234375],[1726429047000,56.7000000000000028421709430404007434844970703125],[1726432645000,56.75999999999999801048033987171947956085205078125],[1726436247000,56.7999999999999971578290569595992565155029296875],[1726439845000,56.74000000000000198951966012828052043914794921875],[1726443449000,56.77000000000000312638803734444081783294677734375],[1726447045000,56.75999999999999801048033987171947956085205078125],[1726450647000,56.7999999999999971578290569595992565155029296875],[1726454247000,56.78999999999999914734871708787977695465087890625],[1726457847000,56.840000000000003410605131648480892181396484375],[1726461446000,56.780000000000001136868377216160297393798828125],[1726465045000,56.74000000000000198951966012828052043914794921875],[1726468647000,56.78999999999999914734871708787977695465087890625],[1726472250000,56.82000000000000028421709430404007434844970703125],[1726475848000,56.719999999999998863131622783839702606201171875],[1726479448000,56.75999999999999801048033987171947956085205078125],[1726483046000,56.75],[1726486646000,56.75],[1726490244000,56.719999999999998863131622783839702606201171875],[1726493868000,56.659999999999996589394868351519107818603515625],[1726497464000,56.5799999999999982946974341757595539093017578125],[1726501070000,56.5499999999999971578290569595992565155029296875],[1726504670000,56.57000000000000028421709430404007434844970703125],[1726508270000,56.6099999999999994315658113919198513031005859375],[1726511871000,56.61999999999999744204615126363933086395263671875],[1726515471000,56.6400000000000005684341886080801486968994140625],[1726519045000,56.64999999999999857891452847979962825775146484375],[1726522646000,56.6700000000000017053025658242404460906982421875],[1726526246000,56.71000000000000085265128291212022304534912109375],[1726529847000,56.72999999999999687361196265555918216705322265625],[1726533445000,56.71000000000000085265128291212022304534912109375],[1726537047000,56.71000000000000085265128291212022304534912109375],[1726540647000,56.67999999999999971578290569595992565155029296875],[1726544245000,56.67999999999999971578290569595992565155029296875],[1726547846000,56.71000000000000085265128291212022304534912109375],[1726551446000,56.7000000000000028421709430404007434844970703125],[1726555046000,56.71000000000000085265128291212022304534912109375],[1726558651000,56.75],[1726562247000,56.74000000000000198951966012828052043914794921875],[1726565848000,56.78999999999999914734871708787977695465087890625],[1726569447000,56.8900000000000005684341886080801486968994140625],[1726573047000,56.89999999999999857891452847979962825775146484375],[1726576648000,56.909999999999996589394868351519107818603515625],[1726580247000,56.8299999999999982946974341757595539093017578125],[1726583846000,57.02000000000000312638803734444081783294677734375],[1726587445000,57.18999999999999772626324556767940521240234375],[1726591048000,57.27000000000000312638803734444081783294677734375],[1726594647000,57.25],[1726598252000,57.3299999999999982946974341757595539093017578125],[1726601846000,57.1400000000000005684341886080801486968994140625],[1726605447000,57.11999999999999744204615126363933086395263671875],[1726609070000,57.14999999999999857891452847979962825775146484375],[1726612670000,57.1700000000000017053025658242404460906982421875],[1726616267000,57.21000000000000085265128291212022304534912109375],[1726619869000,57.24000000000000198951966012828052043914794921875],[1726623466000,57.22999999999999687361196265555918216705322265625],[1726627070000,57.21000000000000085265128291212022304534912109375],[1726630649000,57.27000000000000312638803734444081783294677734375],[1726634246000,57.31000000000000227373675443232059478759765625],[1726637847000,57.31000000000000227373675443232059478759765625],[1726641445000,57.27000000000000312638803734444081783294677734375],[1726645053000,57.28999999999999914734871708787977695465087890625],[1726648648000,57.28999999999999914734871708787977695465087890625],[1726652246000,57.25],[1726655847000,57.31000000000000227373675443232059478759765625],[1726659447000,57.31000000000000227373675443232059478759765625],[1726663050000,57.31000000000000227373675443232059478759765625],[1726666646000,57.28999999999999914734871708787977695465087890625],[1726670246000,57.25999999999999801048033987171947956085205078125],[1726673848000,57.24000000000000198951966012828052043914794921875],[1726677449000,57.340000000000003410605131648480892181396484375],[1726681047000,57.3900000000000005684341886080801486968994140625],[1726684648000,57.409999999999996589394868351519107818603515625],[1726688247000,57.280000000000001136868377216160297393798828125],[1726691846000,57.25999999999999801048033987171947956085205078125],[1726695446000,57.18999999999999772626324556767940521240234375],[1726699047000,57.24000000000000198951966012828052043914794921875],[1726702646000,57.340000000000003410605131648480892181396484375],[1726706245000,57.4200000000000017053025658242404460906982421875],[1726709845000,57.27000000000000312638803734444081783294677734375],[1726713445000,57.3299999999999982946974341757595539093017578125],[1726717047000,57.2000000000000028421709430404007434844970703125],[1726720647000,57.1700000000000017053025658242404460906982421875],[1726724247000,57.1099999999999994315658113919198513031005859375],[1726727847000,57.1700000000000017053025658242404460906982421875],[1726731450000,57.11999999999999744204615126363933086395263671875],[1726735049000,57.0499999999999971578290569595992565155029296875],[1726738646000,57.1400000000000005684341886080801486968994140625],[1726742247000,57.219999999999998863131622783839702606201171875],[1726745846000,57.280000000000001136868377216160297393798828125],[1726749450000,57.32000000000000028421709430404007434844970703125],[1726753047000,57.3599999999999994315658113919198513031005859375],[1726756649000,57.43999999999999772626324556767940521240234375],[1726760247000,57.3900000000000005684341886080801486968994140625],[1726763847000,57.2000000000000028421709430404007434844970703125],[1726767447000,57.32000000000000028421709430404007434844970703125],[1726771049000,57.27000000000000312638803734444081783294677734375],[1726774647000,57.27000000000000312638803734444081783294677734375],[1726778248000,57.21000000000000085265128291212022304534912109375],[1726781846000,57.1700000000000017053025658242404460906982421875],[1726785448000,57.2000000000000028421709430404007434844970703125],[1726789049000,57.2000000000000028421709430404007434844970703125],[1726792647000,57.18999999999999772626324556767940521240234375],[1726796248000,57.32000000000000028421709430404007434844970703125],[1726799848000,57.27000000000000312638803734444081783294677734375],[1726803445000,57.24000000000000198951966012828052043914794921875],[1726807047000,57.06000000000000227373675443232059478759765625],[1726810650000,56.9200000000000017053025658242404460906982421875],[1726814247000,56.9500000000000028421709430404007434844970703125],[1726817851000,56.78999999999999914734871708787977695465087890625],[1726821449000,56.72999999999999687361196265555918216705322265625],[1726825048000,56.780000000000001136868377216160297393798828125],[1726828646000,56.78999999999999914734871708787977695465087890625],[1726832247000,56.8900000000000005684341886080801486968994140625],[1726835849000,56.78999999999999914734871708787977695465087890625],[1726839448000,56.75999999999999801048033987171947956085205078125],[1726843048000,56.86999999999999744204615126363933086395263671875],[1726846646000,56.85000000000000142108547152020037174224853515625],[1726850249000,56.75],[1726853846000,56.81000000000000227373675443232059478759765625],[1726857449000,56.77000000000000312638803734444081783294677734375],[1726861049000,56.82000000000000028421709430404007434844970703125],[1726864649000,56.74000000000000198951966012828052043914794921875],[1726868246000,56.7999999999999971578290569595992565155029296875],[1726871847000,56.82000000000000028421709430404007434844970703125],[1726875448000,56.81000000000000227373675443232059478759765625],[1726879049000,56.719999999999998863131622783839702606201171875],[1726882648000,56.7000000000000028421709430404007434844970703125],[1726886249000,56.82000000000000028421709430404007434844970703125],[1726889846000,56.77000000000000312638803734444081783294677734375],[1726893446000,56.8599999999999994315658113919198513031005859375],[1726897048000,56.78999999999999914734871708787977695465087890625],[1726900648000,56.75],[1726904249000,56.719999999999998863131622783839702606201171875],[1726907850000,56.7000000000000028421709430404007434844970703125],[1726911451000,56.7000000000000028421709430404007434844970703125],[1726915047000,56.71000000000000085265128291212022304534912109375],[1726918649000,56.71000000000000085265128291212022304534912109375],[1726922250000,56.7000000000000028421709430404007434844970703125],[1726925849000,56.6400000000000005684341886080801486968994140625],[1726929447000,56.5499999999999971578290569595992565155029296875],[1726933048000,56.63000000000000255795384873636066913604736328125],[1726936648000,56.60000000000000142108547152020037174224853515625],[1726940248000,56.5799999999999982946974341757595539093017578125],[1726943849000,56.5499999999999971578290569595992565155029296875],[1726947448000,56.5499999999999971578290569595992565155029296875],[1726951071000,56.5499999999999971578290569595992565155029296875],[1726954671000,56.57000000000000028421709430404007434844970703125],[1726958274000,56.52000000000000312638803734444081783294677734375],[1726961873000,56.43999999999999772626324556767940521240234375],[1726965473000,56.3599999999999994315658113919198513031005859375],[1726969072000,56.36999999999999744204615126363933086395263671875],[1726972671000,56.3900000000000005684341886080801486968994140625],[1726976272000,56.42999999999999971578290569595992565155029296875],[1726979871000,56.4500000000000028421709430404007434844970703125],[1726983475000,56.469999999999998863131622783839702606201171875],[1726987069000,56.46000000000000085265128291212022304534912109375],[1726990680000,56.49000000000000198951966012828052043914794921875],[1726994275000,56.4500000000000028421709430404007434844970703125],[1726997888000,56.469999999999998863131622783839702606201171875],[1727001474000,56.5],[1727005069000,56.50999999999999801048033987171947956085205078125],[1727008677000,56.52000000000000312638803734444081783294677734375],[1727012273000,56.50999999999999801048033987171947956085205078125],[1727015874000,56.590000000000003410605131648480892181396484375],[1727019449000,56.6099999999999994315658113919198513031005859375],[1727023047000,56.61999999999999744204615126363933086395263671875],[1727026651000,56.590000000000003410605131648480892181396484375],[1727030246000,56.5799999999999982946974341757595539093017578125],[1727033848000,56.6400000000000005684341886080801486968994140625],[1727037445000,56.61999999999999744204615126363933086395263671875],[1727041046000,56.67999999999999971578290569595992565155029296875],[1727044646000,56.75999999999999801048033987171947956085205078125],[1727048246000,56.7999999999999971578290569595992565155029296875],[1727051846000,56.719999999999998863131622783839702606201171875],[1727055445000,56.6400000000000005684341886080801486968994140625],[1727059047000,56.63000000000000255795384873636066913604736328125],[1727062645000,56.53999999999999914734871708787977695465087890625],[1727066245000,56.46000000000000085265128291212022304534912109375],[1727069847000,56.42999999999999971578290569595992565155029296875],[1727073447000,56.340000000000003410605131648480892181396484375],[1727077049000,56.3900000000000005684341886080801486968994140625],[1727080646000,56.46000000000000085265128291212022304534912109375],[1727084247000,56.43999999999999772626324556767940521240234375],[1727087847000,56.42999999999999971578290569595992565155029296875],[1727091448000,56.4200000000000017053025658242404460906982421875],[1727095047000,56.3900000000000005684341886080801486968994140625],[1727098648000,56.38000000000000255795384873636066913604736328125],[1727102246000,56.31000000000000227373675443232059478759765625],[1727105847000,56.27000000000000312638803734444081783294677734375],[1727109446000,56.17999999999999971578290569595992565155029296875],[1727113049000,56.18999999999999772626324556767940521240234375],[1727116647000,56.18999999999999772626324556767940521240234375],[1727120246000,56.14999999999999857891452847979962825775146484375],[1727123847000,56.17999999999999971578290569595992565155029296875],[1727127448000,56.219999999999998863131622783839702606201171875],[1727131047000,56.21000000000000085265128291212022304534912109375],[1727134652000,56.25],[1727138246000,56.18999999999999772626324556767940521240234375],[1727141847000,56.22999999999999687361196265555918216705322265625],[1727145445000,56.24000000000000198951966012828052043914794921875],[1727149046000,56.24000000000000198951966012828052043914794921875],[1727152647000,56.24000000000000198951966012828052043914794921875],[1727156247000,56.27000000000000312638803734444081783294677734375],[1727159847000,56.27000000000000312638803734444081783294677734375],[1727163452000,56.28999999999999914734871708787977695465087890625],[1727167048000,56.25999999999999801048033987171947956085205078125],[1727170647000,56.280000000000001136868377216160297393798828125],[1727174246000,56.27000000000000312638803734444081783294677734375],[1727177849000,56.25999999999999801048033987171947956085205078125],[1727181451000,56.2000000000000028421709430404007434844970703125],[1727185051000,56.2000000000000028421709430404007434844970703125],[1727188647000,56.25999999999999801048033987171947956085205078125],[1727192250000,56.24000000000000198951966012828052043914794921875],[1727195847000,56.25999999999999801048033987171947956085205078125],[1727199446000,56.25999999999999801048033987171947956085205078125],[1727203046000,56.2999999999999971578290569595992565155029296875],[1727206647000,56.2999999999999971578290569595992565155029296875],[1727210246000,56.35000000000000142108547152020037174224853515625],[1727213849000,56.31000000000000227373675443232059478759765625],[1727217448000,56.28999999999999914734871708787977695465087890625],[1727221047000,56.27000000000000312638803734444081783294677734375],[1727224647000,56.27000000000000312638803734444081783294677734375],[1727228246000,56.25],[1727231845000,56.27000000000000312638803734444081783294677734375],[1727235448000,56.27000000000000312638803734444081783294677734375],[1727239046000,56.32000000000000028421709430404007434844970703125],[1727242648000,56.340000000000003410605131648480892181396484375],[1727246246000,56.36999999999999744204615126363933086395263671875],[1727249854000,56.2999999999999971578290569595992565155029296875],[1727253448000,56.28999999999999914734871708787977695465087890625],[1727257050000,56.27000000000000312638803734444081783294677734375],[1727260646000,56.21000000000000085265128291212022304534912109375],[1727264247000,56.22999999999999687361196265555918216705322265625],[1727267846000,56.24000000000000198951966012828052043914794921875],[1727271449000,56.219999999999998863131622783839702606201171875],[1727275046000,56.21000000000000085265128291212022304534912109375],[1727278646000,56.21000000000000085265128291212022304534912109375],[1727282246000,56.18999999999999772626324556767940521240234375],[1727285848000,56.2000000000000028421709430404007434844970703125],[1727289449000,56.21000000000000085265128291212022304534912109375],[1727293047000,56.219999999999998863131622783839702606201171875],[1727296646000,56.25],[1727300248000,56.27000000000000312638803734444081783294677734375],[1727303847000,56.32000000000000028421709430404007434844970703125],[1727307446000,56.25999999999999801048033987171947956085205078125],[1727311045000,56.280000000000001136868377216160297393798828125],[1727314646000,56.27000000000000312638803734444081783294677734375],[1727318247000,56.219999999999998863131622783839702606201171875],[1727321845000,56.25999999999999801048033987171947956085205078125],[1727325444000,56.24000000000000198951966012828052043914794921875],[1727329049000,56.2000000000000028421709430404007434844970703125],[1727332646000,56.1400000000000005684341886080801486968994140625],[1727336252000,56.1400000000000005684341886080801486968994140625],[1727339846000,56.1099999999999994315658113919198513031005859375],[1727343498000,56.1400000000000005684341886080801486968994140625],[1727347070000,56.21000000000000085265128291212022304534912109375],[1727350673000,56.24000000000000198951966012828052043914794921875],[1727354268000,56.25999999999999801048033987171947956085205078125],[1727357875000,56.25],[1727361471000,56.340000000000003410605131648480892181396484375],[1727365073000,56.39999999999999857891452847979962825775146484375],[1727368670000,56.28999999999999914734871708787977695465087890625],[1727372247000,56.32000000000000028421709430404007434844970703125],[1727375845000,56.340000000000003410605131648480892181396484375],[1727379448000,56.280000000000001136868377216160297393798828125],[1727383048000,56.3299999999999982946974341757595539093017578125],[1727386647000,56.31000000000000227373675443232059478759765625],[1727390246000,56.340000000000003410605131648480892181396484375],[1727393848000,56.36999999999999744204615126363933086395263671875],[1727397446000,56.340000000000003410605131648480892181396484375],[1727401046000,56.35000000000000142108547152020037174224853515625],[1727404646000,56.35000000000000142108547152020037174224853515625],[1727408247000,56.340000000000003410605131648480892181396484375],[1727411846000,56.280000000000001136868377216160297393798828125],[1727415448000,56.2000000000000028421709430404007434844970703125],[1727419048000,56.1700000000000017053025658242404460906982421875],[1727422651000,56.2000000000000028421709430404007434844970703125],[1727426249000,56.17999999999999971578290569595992565155029296875],[1727429849000,56.280000000000001136868377216160297393798828125],[1727433448000,56.340000000000003410605131648480892181396484375],[1727437050000,56.27000000000000312638803734444081783294677734375],[1727440648000,56.25],[1727444249000,56.22999999999999687361196265555918216705322265625],[1727447846000,56.25999999999999801048033987171947956085205078125],[1727451449000,56.25999999999999801048033987171947956085205078125],[1727455049000,56.159999999999996589394868351519107818603515625],[1727458646000,56.18999999999999772626324556767940521240234375],[1727462247000,56.13000000000000255795384873636066913604736328125],[1727465847000,56.14999999999999857891452847979962825775146484375],[1727469447000,56.17999999999999971578290569595992565155029296875],[1727473050000,56.1700000000000017053025658242404460906982421875],[1727476648000,56.1700000000000017053025658242404460906982421875],[1727480247000,56.10000000000000142108547152020037174224853515625],[1727483847000,56.1400000000000005684341886080801486968994140625],[1727487447000,56.13000000000000255795384873636066913604736328125],[1727491046000,56.1400000000000005684341886080801486968994140625],[1727494648000,56.159999999999996589394868351519107818603515625],[1727498245000,56.1400000000000005684341886080801486968994140625],[1727501851000,56.21000000000000085265128291212022304534912109375],[1727505450000,56.280000000000001136868377216160297393798828125],[1727509054000,56.31000000000000227373675443232059478759765625],[1727512649000,56.340000000000003410605131648480892181396484375],[1727516252000,56.32000000000000028421709430404007434844970703125],[1727519847000,56.28999999999999914734871708787977695465087890625],[1727523451000,56.28999999999999914734871708787977695465087890625],[1727527049000,56.31000000000000227373675443232059478759765625],[1727530649000,56.2999999999999971578290569595992565155029296875],[1727534249000,56.25],[1727537852000,56.24000000000000198951966012828052043914794921875],[1727541470000,56.22999999999999687361196265555918216705322265625],[1727545075000,56.219999999999998863131622783839702606201171875],[1727548669000,56.24000000000000198951966012828052043914794921875],[1727552274000,56.24000000000000198951966012828052043914794921875],[1727555871000,56.25],[1727559474000,56.3299999999999982946974341757595539093017578125],[1727563069000,56.28999999999999914734871708787977695465087890625],[1727566671000,56.28999999999999914734871708787977695465087890625],[1727570269000,56.2999999999999971578290569595992565155029296875],[1727573846000,56.3299999999999982946974341757595539093017578125],[1727577445000,56.28999999999999914734871708787977695465087890625],[1727581046000,56.28999999999999914734871708787977695465087890625],[1727584645000,56.31000000000000227373675443232059478759765625],[1727588252000,56.25999999999999801048033987171947956085205078125],[1727591850000,56.3299999999999982946974341757595539093017578125],[1727595454000,56.3900000000000005684341886080801486968994140625],[1727599049000,56.46000000000000085265128291212022304534912109375],[1727602653000,56.3900000000000005684341886080801486968994140625],[1727606248000,56.42999999999999971578290569595992565155029296875],[1727609850000,56.3900000000000005684341886080801486968994140625],[1727613448000,56.39999999999999857891452847979962825775146484375],[1727617049000,56.409999999999996589394868351519107818603515625],[1727620647000,56.35000000000000142108547152020037174224853515625],[1727624248000,56.2999999999999971578290569595992565155029296875],[1727627849000,56.28999999999999914734871708787977695465087890625],[1727631447000,56.25],[1727635047000,56.24000000000000198951966012828052043914794921875],[1727638647000,56.219999999999998863131622783839702606201171875],[1727642246000,56.22999999999999687361196265555918216705322265625],[1727645847000,56.17999999999999971578290569595992565155029296875],[1727649447000,56.21000000000000085265128291212022304534912109375],[1727653046000,56.25999999999999801048033987171947956085205078125],[1727656647000,56.2999999999999971578290569595992565155029296875],[1727660245000,56.18999999999999772626324556767940521240234375],[1727663844000,56.1400000000000005684341886080801486968994140625],[1727667446000,56.13000000000000255795384873636066913604736328125],[1727671048000,56.1400000000000005684341886080801486968994140625],[1727674647000,56.07000000000000028421709430404007434844970703125],[1727678248000,56.00999999999999801048033987171947956085205078125],[1727681854000,56.00999999999999801048033987171947956085205078125],[1727685447000,55.969999999999998863131622783839702606201171875],[1727689047000,55.88000000000000255795384873636066913604736328125],[1727692645000,55.99000000000000198951966012828052043914794921875],[1727696246000,55.92999999999999971578290569595992565155029296875],[1727699847000,55.9500000000000028421709430404007434844970703125],[1727703447000,55.9500000000000028421709430404007434844970703125],[1727707046000,56.02000000000000312638803734444081783294677734375],[1727710647000,55.97999999999999687361196265555918216705322265625],[1727714246000,56.03999999999999914734871708787977695465087890625],[1727717846000,56.02000000000000312638803734444081783294677734375],[1727721445000,56.02000000000000312638803734444081783294677734375],[1727725047000,56.00999999999999801048033987171947956085205078125],[1727728647000,55.99000000000000198951966012828052043914794921875],[1727732247000,56.00999999999999801048033987171947956085205078125],[1727735845000,56.0799999999999982946974341757595539093017578125],[1727739447000,56.0799999999999982946974341757595539093017578125],[1727743044000,56.030000000000001136868377216160297393798828125],[1727746649000,55.9500000000000028421709430404007434844970703125],[1727750244000,55.9500000000000028421709430404007434844970703125],[1727753845000,55.9200000000000017053025658242404460906982421875],[1727757446000,55.88000000000000255795384873636066913604736328125],[1727761045000,55.86999999999999744204615126363933086395263671875],[1727764645000,55.86999999999999744204615126363933086395263671875],[1727768250000,55.8900000000000005684341886080801486968994140625],[1727771845000,55.8599999999999994315658113919198513031005859375],[1727775447000,55.88000000000000255795384873636066913604736328125],[1727779045000,55.8599999999999994315658113919198513031005859375],[1727782648000,55.840000000000003410605131648480892181396484375],[1727786246000,55.8599999999999994315658113919198513031005859375],[1727789846000,55.840000000000003410605131648480892181396484375],[1727793448000,55.969999999999998863131622783839702606201171875],[1727797046000,56.25999999999999801048033987171947956085205078125],[1727800646000,56.2999999999999971578290569595992565155029296875],[1727804247000,56.4500000000000028421709430404007434844970703125],[1727807846000,56.409999999999996589394868351519107818603515625],[1727811465000,56.409999999999996589394868351519107818603515625],[1727815066000,56.219999999999998863131622783839702606201171875],[1727818667000,56.25999999999999801048033987171947956085205078125],[1727822268000,56.24000000000000198951966012828052043914794921875],[1727825863000,56.31000000000000227373675443232059478759765625],[1727829463000,56.28999999999999914734871708787977695465087890625],[1727833063000,56.280000000000001136868377216160297393798828125],[1727836663000,56.28999999999999914734871708787977695465087890625],[1727840266000,56.31000000000000227373675443232059478759765625],[1727843867000,56.27000000000000312638803734444081783294677734375],[1727847467000,56.22999999999999687361196265555918216705322265625],[1727851069000,56.28999999999999914734871708787977695465087890625],[1727854649000,56.25],[1727858245000,56.25],[1727861844000,56.31000000000000227373675443232059478759765625],[1727865445000,56.3299999999999982946974341757595539093017578125],[1727869046000,56.35000000000000142108547152020037174224853515625],[1727872645000,56.35000000000000142108547152020037174224853515625],[1727876245000,56.47999999999999687361196265555918216705322265625],[1727879845000,56.47999999999999687361196265555918216705322265625],[1727883446000,56.53999999999999914734871708787977695465087890625],[1727887047000,56.5799999999999982946974341757595539093017578125],[1727890645000,56.530000000000001136868377216160297393798828125],[1727894246000,56.68999999999999772626324556767940521240234375],[1727897845000,56.60000000000000142108547152020037174224853515625],[1727901446000,56.7000000000000028421709430404007434844970703125],[1727905046000,56.780000000000001136868377216160297393798828125],[1727908646000,56.81000000000000227373675443232059478759765625],[1727912245000,56.74000000000000198951966012828052043914794921875],[1727915844000,56.840000000000003410605131648480892181396484375],[1727919444000,56.75],[1727923046000,56.74000000000000198951966012828052043914794921875],[1727926644000,56.75999999999999801048033987171947956085205078125],[1727930244000,56.81000000000000227373675443232059478759765625],[1727933846000,56.77000000000000312638803734444081783294677734375],[1727937444000,56.840000000000003410605131648480892181396484375],[1727941048000,56.88000000000000255795384873636066913604736328125],[1727944646000,56.89999999999999857891452847979962825775146484375],[1727948245000,57.00999999999999801048033987171947956085205078125],[1727951848000,57.00999999999999801048033987171947956085205078125],[1727955448000,56.96000000000000085265128291212022304534912109375],[1727959046000,56.92999999999999971578290569595992565155029296875],[1727962647000,56.909999999999996589394868351519107818603515625],[1727966246000,56.969999999999998863131622783839702606201171875],[1727969847000,57.159999999999996589394868351519107818603515625],[1727973448000,57.11999999999999744204615126363933086395263671875],[1727977046000,57.030000000000001136868377216160297393798828125],[1727980646000,57.0499999999999971578290569595992565155029296875],[1727984246000,57.090000000000003410605131648480892181396484375],[1727987848000,57.06000000000000227373675443232059478759765625],[1727991445000,57.0499999999999971578290569595992565155029296875],[1727995048000,57.0499999999999971578290569595992565155029296875],[1727998647000,57],[1728002245000,56.97999999999999687361196265555918216705322265625],[1728005844000,56.93999999999999772626324556767940521240234375],[1728009446000,56.92999999999999971578290569595992565155029296875],[1728013045000,56.969999999999998863131622783839702606201171875],[1728016645000,56.9200000000000017053025658242404460906982421875],[1728020245000,56.9200000000000017053025658242404460906982421875],[1728023845000,56.8900000000000005684341886080801486968994140625],[1728027452000,56.92999999999999971578290569595992565155029296875],[1728031047000,56.8900000000000005684341886080801486968994140625],[1728034649000,56.89999999999999857891452847979962825775146484375],[1728038249000,56.89999999999999857891452847979962825775146484375],[1728041848000,56.8900000000000005684341886080801486968994140625],[1728045448000,56.86999999999999744204615126363933086395263671875],[1728049047000,56.92999999999999971578290569595992565155029296875],[1728052648000,56.88000000000000255795384873636066913604736328125],[1728056246000,56.8900000000000005684341886080801486968994140625],[1728059849000,56.81000000000000227373675443232059478759765625],[1728063446000,56.81000000000000227373675443232059478759765625],[1728067048000,56.86999999999999744204615126363933086395263671875],[1728070646000,56.88000000000000255795384873636066913604736328125],[1728074246000,56.86999999999999744204615126363933086395263671875],[1728077847000,56.89999999999999857891452847979962825775146484375],[1728081447000,56.89999999999999857891452847979962825775146484375],[1728085045000,56.85000000000000142108547152020037174224853515625],[1728088646000,56.840000000000003410605131648480892181396484375],[1728092247000,56.81000000000000227373675443232059478759765625],[1728095874000,56.82000000000000028421709430404007434844970703125],[1728099464000,56.909999999999996589394868351519107818603515625],[1728103068000,56.8900000000000005684341886080801486968994140625],[1728106671000,56.85000000000000142108547152020037174224853515625],[1728110271000,56.8299999999999982946974341757595539093017578125],[1728113879000,56.7999999999999971578290569595992565155029296875],[1728117476000,56.77000000000000312638803734444081783294677734375],[1728121084000,56.7999999999999971578290569595992565155029296875],[1728124678000,57.38000000000000255795384873636066913604736328125],[1728128272000,58.159999999999996589394868351519107818603515625],[1728131850000,58.159999999999996589394868351519107818603515625],[1728135448000,58.159999999999996589394868351519107818603515625],[1728139050000,58.219999999999998863131622783839702606201171875],[1728142647000,56.89999999999999857891452847979962825775146484375],[1728146249000,56.8900000000000005684341886080801486968994140625],[1728149848000,56.89999999999999857891452847979962825775146484375],[1728153447000,56.88000000000000255795384873636066913604736328125],[1728157047000,56.93999999999999772626324556767940521240234375],[1728160650000,56.9200000000000017053025658242404460906982421875],[1728164246000,56.909999999999996589394868351519107818603515625],[1728167847000,56.89999999999999857891452847979962825775146484375],[1728171447000,56.8900000000000005684341886080801486968994140625],[1728175048000,56.88000000000000255795384873636066913604736328125],[1728178646000,56.82000000000000028421709430404007434844970703125],[1728182249000,56.7999999999999971578290569595992565155029296875],[1728185866000,56.82000000000000028421709430404007434844970703125],[1728189471000,56.840000000000003410605131648480892181396484375],[1728193071000,56.8599999999999994315658113919198513031005859375],[1728196673000,56.8299999999999982946974341757595539093017578125],[1728200279000,56.840000000000003410605131648480892181396484375],[1728203874000,56.82000000000000028421709430404007434844970703125],[1728207494000,56.82000000000000028421709430404007434844970703125],[1728211074000,56.840000000000003410605131648480892181396484375],[1728214674000,56.840000000000003410605131648480892181396484375],[1728218250000,56.78999999999999914734871708787977695465087890625],[1728221850000,56.8299999999999982946974341757595539093017578125],[1728225449000,56.78999999999999914734871708787977695465087890625],[1728229047000,56.78999999999999914734871708787977695465087890625],[1728232652000,56.85000000000000142108547152020037174224853515625],[1728236247000,56.840000000000003410605131648480892181396484375],[1728239846000,56.85000000000000142108547152020037174224853515625],[1728243464000,56.840000000000003410605131648480892181396484375],[1728247070000,56.840000000000003410605131648480892181396484375],[1728250663000,56.840000000000003410605131648480892181396484375],[1728254268000,56.86999999999999744204615126363933086395263671875],[1728257861000,56.82000000000000028421709430404007434844970703125],[1728261467000,56.77000000000000312638803734444081783294677734375],[1728265063000,56.86999999999999744204615126363933086395263671875],[1728268662000,56.74000000000000198951966012828052043914794921875],[1728272260000,56.71000000000000085265128291212022304534912109375],[1728275844000,56.75999999999999801048033987171947956085205078125],[1728279445000,56.75999999999999801048033987171947956085205078125],[1728283044000,56.780000000000001136868377216160297393798828125],[1728286646000,56.780000000000001136868377216160297393798828125],[1728290245000,56.7999999999999971578290569595992565155029296875],[1728293847000,56.8599999999999994315658113919198513031005859375],[1728297446000,56.88000000000000255795384873636066913604736328125],[1728301045000,56.75999999999999801048033987171947956085205078125],[1728304665000,56.75999999999999801048033987171947956085205078125],[1728308270000,56.74000000000000198951966012828052043914794921875],[1728311867000,56.8299999999999982946974341757595539093017578125]],"values_min":48.89999999999999857891452847979962825775146484375,"values_max":58.219999999999998863131622783839702606201171875}}